52週高値 | 9,519 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,519 | 年初来安値 | 6,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,097 | 9,174 | 9,058 | 9,058 | -16 | -0.2 | 94,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,390 | 7,413 | 7,263 | 7,292 | -78 | -1.1 | 116,400 | |
7,417 | 7,456 | 7,340 | 7,370 | -36 | -0.5 | 128,100 | |
7,273 | 7,426 | 7,273 | 7,406 | +123 | +1.7 | 160,300 | |
7,318 | 7,370 | 7,283 | 7,283 | -28 | -0.4 | 114,800 | |
7,236 | 7,344 | 7,230 | 7,311 | +204 | +2.9 | 162,100 | |
7,085 | 7,172 | 7,022 | 7,107 | +112 | +1.6 | 171,100 | |
6,970 | 7,010 | 6,859 | 6,995 | +14 | +0.2 | 332,300 | |
7,219 | 7,235 | 6,981 | 6,981 | -326 | -4.5 | 277,000 | |
7,407 | 7,430 | 7,290 | 7,307 | -165 | -2.2 | 153,000 | |
7,545 | 7,642 | 7,470 | 7,472 | -63 | -0.8 | 170,500 | |
7,728 | 7,776 | 7,503 | 7,535 | -216 | -2.8 | 420,900 | |
7,768 | 7,843 | 7,700 | 7,751 | -31 | -0.4 | 136,000 | |
7,738 | 7,785 | 7,680 | 7,782 | -33 | -0.4 | 160,100 | |
7,861 | 7,941 | 7,809 | 7,815 | -46 | -0.6 | 163,800 | |
7,869 | 7,914 | 7,754 | 7,861 | +126 | +1.6 | 175,500 | |
7,709 | 7,768 | 7,675 | 7,735 | -41 | -0.5 | 124,800 | |
7,857 | 7,880 | 7,762 | 7,776 | -74 | -0.9 | 116,100 | |
7,955 | 7,987 | 7,789 | 7,850 | -73 | -0.9 | 212,100 | |
7,930 | 8,040 | 7,854 | 7,923 | +56 | +0.7 | 292,600 | |
7,810 | 7,890 | 7,788 | 7,867 | +106 | +1.4 | 309,000 | |
7,677 | 7,771 | 7,676 | 7,761 | +84 | +1.1 | 126,400 | |
7,664 | 7,691 | 7,626 | 7,677 | +37 | +0.5 | 105,600 | |
7,643 | 7,723 | 7,614 | 7,640 | +36 | +0.5 | 112,900 | |
7,676 | 7,708 | 7,588 | 7,604 | +3 | 0.0 | 95,000 | |
7,617 | 7,664 | 7,584 | 7,601 | -99 | -1.3 | 161,800 | |
7,679 | 7,753 | 7,661 | 7,700 | -42 | -0.5 | 159,300 | |
7,770 | 7,792 | 7,735 | 7,742 | -30 | -0.4 | 131,200 | |
7,813 | 7,833 | 7,706 | 7,772 | -105 | -1.3 | 234,600 | |
7,733 | 7,878 | 7,719 | 7,877 | +147 | +1.9 | 244,100 | |
7,700 | 7,773 | 7,685 | 7,730 | +55 | +0.7 | 192,600 |