52週高値 | 9,519 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,519 | 年初来安値 | 6,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,845 | 8,936 | 8,665 | 8,693 | -151 | -1.7 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,207 | 9,271 | 8,713 | 8,844 | -63 | -0.7 | 594,300 | |
9,112 | 9,519 | 8,530 | 8,907 | -193 | -2.1 | 809,900 | |
8,990 | 9,155 | 8,959 | 9,100 | +165 | +1.8 | 195,800 | |
8,937 | 8,962 | 8,778 | 8,935 | +15 | +0.2 | 144,200 | |
8,985 | 9,049 | 8,915 | 8,920 | -78 | -0.9 | 155,300 | |
8,988 | 9,067 | 8,885 | 8,998 | +9 | +0.1 | 198,600 | |
8,905 | 9,013 | 8,855 | 8,989 | +76 | +0.9 | 117,800 | |
8,889 | 8,986 | 8,887 | 8,913 | -54 | -0.6 | 170,800 | |
8,888 | 9,130 | 8,837 | 8,967 | +39 | +0.4 | 227,700 | |
8,861 | 9,000 | 8,820 | 8,928 | +50 | +0.6 | 192,500 | |
8,920 | 8,994 | 8,857 | 8,878 | -120 | -1.3 | 123,600 | |
9,030 | 9,030 | 8,920 | 8,998 | +68 | +0.8 | 228,700 | |
8,999 | 9,048 | 8,916 | 8,930 | +16 | +0.2 | 195,100 | |
8,944 | 9,040 | 8,801 | 8,914 | +71 | +0.8 | 265,700 | |
8,987 | 8,987 | 8,728 | 8,843 | -163 | -1.8 | 261,200 | |
8,926 | 9,074 | 8,857 | 9,006 | +22 | +0.2 | 169,000 | |
9,055 | 9,057 | 8,841 | 8,984 | -6 | -0.1 | 323,000 | |
9,250 | 9,250 | 8,980 | 8,990 | -294 | -3.2 | 330,700 | |
9,150 | 9,284 | 9,078 | 9,284 | +33 | +0.4 | 256,900 | |
9,196 | 9,311 | 9,057 | 9,251 | +55 | +0.6 | 298,600 | |
9,070 | 9,268 | 9,006 | 9,196 | +18 | +0.2 | 363,200 | |
9,175 | 9,230 | 9,105 | 9,178 | -1 | -0.0 | 287,700 | |
8,941 | 9,205 | 8,855 | 9,179 | +226 | +2.5 | 405,700 | |
9,047 | 9,049 | 8,851 | 8,953 | -11 | -0.1 | 313,500 | |
8,890 | 9,058 | 8,743 | 8,964 | +16 | +0.2 | 512,000 | |
8,800 | 8,987 | 8,636 | 8,948 | +548 | +6.5 | 597,800 | |
8,380 | 8,513 | 8,297 | 8,400 | +29 | +0.3 | 246,100 | |
8,385 | 8,491 | 8,282 | 8,371 | +35 | +0.4 | 335,000 | |
8,570 | 8,650 | 8,303 | 8,336 | -206 | -2.4 | 472,000 |