38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,767 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,091 | 2,080 | 2,081 | +3 | +0.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,935 | 1,915 | 1,922 | +30 | +1.6 | 34,800 | |
1,890 | 1,910 | 1,852 | 1,892 | -3 | -0.2 | 69,000 | |
1,922 | 1,925 | 1,895 | 1,895 | -30 | -1.6 | 28,800 | |
1,917 | 1,927 | 1,910 | 1,925 | +8 | +0.4 | 17,200 | |
1,935 | 1,935 | 1,910 | 1,917 | -23 | -1.2 | 25,000 | |
1,925 | 1,945 | 1,915 | 1,940 | +15 | +0.8 | 39,200 | |
1,955 | 1,955 | 1,912 | 1,925 | +13 | +0.7 | 30,400 | |
1,935 | 1,937 | 1,905 | 1,912 | -25 | -1.3 | 37,000 | |
1,962 | 1,965 | 1,930 | 1,937 | -30 | -1.5 | 38,000 | |
1,975 | 1,977 | 1,952 | 1,967 | -15 | -0.8 | 21,600 | |
2,010 | 2,010 | 1,980 | 1,982 | -20 | -1.0 | 19,800 | |
1,987 | 2,007 | 1,977 | 2,002 | +40 | +2.0 | 27,200 | |
1,977 | 1,987 | 1,952 | 1,962 | +10 | +0.5 | 26,000 | |
1,927 | 1,955 | 1,917 | 1,952 | +70 | +3.7 | 36,400 | |
1,920 | 1,922 | 1,870 | 1,882 | -50 | -2.6 | 76,000 | |
1,977 | 1,977 | 1,930 | 1,932 | -53 | -2.7 | 46,000 | |
2,007 | 2,042 | 1,980 | 1,985 | -22 | -1.1 | 41,400 | |
2,095 | 2,095 | 1,995 | 2,007 | -68 | -3.3 | 56,600 | |
2,070 | 2,100 | 2,065 | 2,075 | -37 | -1.8 | 28,400 | |
2,107 | 2,112 | 2,077 | 2,112 | +10 | +0.5 | 32,000 | |
2,127 | 2,127 | 2,090 | 2,102 | -25 | -1.2 | 22,800 | |
2,110 | 2,130 | 2,090 | 2,127 | +17 | +0.8 | 32,000 | |
2,107 | 2,112 | 2,082 | 2,110 | -10 | -0.5 | 27,000 | |
2,127 | 2,140 | 2,110 | 2,120 | +13 | +0.6 | 29,800 | |
2,137 | 2,137 | 2,107 | 2,107 | -30 | -1.4 | 32,600 | |
2,100 | 2,137 | 2,095 | 2,137 | +50 | +2.4 | 54,400 | |
2,050 | 2,095 | 2,047 | 2,087 | +57 | +2.8 | 46,400 | |
2,020 | 2,045 | 2,020 | 2,030 | +13 | +0.6 | 23,200 | |
2,025 | 2,030 | 2,002 | 2,017 | -8 | -0.4 | 31,000 | |
2,015 | 2,025 | 2,010 | 2,025 | +10 | +0.5 | 16,000 |