38,502.93 | +146.87 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.38% | 0.00% | 0.32% | -0.07% |
52週高値 | 2,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,075 | 2,059 | 2,060 | -10 | -0.5 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,076 | 2,028 | 2,070 | +16 | +0.8 | 55,900 | |
2,075 | 2,122 | 2,039 | 2,054 | +20 | +1.0 | 118,200 | |
2,030 | 2,038 | 2,018 | 2,034 | -5 | -0.2 | 35,800 | |
2,038 | 2,050 | 2,027 | 2,039 | +20 | +1.0 | 46,300 | |
2,041 | 2,048 | 2,019 | 2,019 | -31 | -1.5 | 39,600 | |
2,053 | 2,060 | 2,035 | 2,050 | -5 | -0.2 | 42,000 | |
2,058 | 2,070 | 2,042 | 2,055 | -3 | -0.1 | 66,700 | |
2,070 | 2,081 | 2,056 | 2,058 | -24 | -1.2 | 63,700 | |
2,170 | 2,170 | 2,075 | 2,082 | -141 | -6.3 | 245,000 | |
2,216 | 2,235 | 2,192 | 2,223 | -7 | -0.3 | 89,500 | |
2,248 | 2,248 | 2,223 | 2,230 | -14 | -0.6 | 14,700 | |
2,226 | 2,247 | 2,221 | 2,244 | +22 | +1.0 | 20,600 | |
2,240 | 2,248 | 2,221 | 2,222 | +18 | +0.8 | 19,800 | |
2,169 | 2,217 | 2,169 | 2,204 | +35 | +1.6 | 27,100 | |
2,191 | 2,191 | 2,160 | 2,169 | -22 | -1.0 | 25,200 | |
2,165 | 2,200 | 2,160 | 2,191 | +22 | +1.0 | 21,000 | |
2,184 | 2,195 | 2,140 | 2,169 | -6 | -0.3 | 41,800 | |
2,207 | 2,210 | 2,168 | 2,175 | -32 | -1.4 | 40,800 | |
2,201 | 2,227 | 2,197 | 2,207 | -21 | -0.9 | 28,500 | |
2,217 | 2,250 | 2,217 | 2,228 | -28 | -1.2 | 37,600 | |
2,261 | 2,273 | 2,240 | 2,256 | -18 | -0.8 | 34,200 | |
2,278 | 2,304 | 2,274 | 2,274 | -6 | -0.3 | 22,600 | |
2,272 | 2,287 | 2,257 | 2,280 | +8 | +0.4 | 23,200 | |
2,278 | 2,303 | 2,262 | 2,272 | +4 | +0.2 | 30,600 | |
2,267 | 2,293 | 2,251 | 2,268 | +13 | +0.6 | 25,600 | |
2,284 | 2,300 | 2,253 | 2,255 | -29 | -1.3 | 32,500 | |
2,255 | 2,318 | 2,237 | 2,284 | +9 | +0.4 | 35,600 | |
2,311 | 2,311 | 2,274 | 2,275 | -45 | -1.9 | 37,000 | |
2,425 | 2,426 | 2,316 | 2,320 | -94 | -3.9 | 35,600 |