38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 2,262 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,721 | 1,694 | 1,696 | -16 | -0.9 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,087 | 2,075 | 2,080 | -8 | -0.4 | 32,800 | |
2,063 | 2,092 | 2,061 | 2,088 | +30 | +1.5 | 56,600 | |
2,085 | 2,093 | 2,052 | 2,058 | -26 | -1.2 | 70,300 | |
2,088 | 2,096 | 2,075 | 2,084 | +23 | +1.1 | 66,200 | |
2,055 | 2,069 | 2,041 | 2,061 | +6 | +0.3 | 66,900 | |
2,040 | 2,059 | 2,033 | 2,055 | +18 | +0.9 | 78,100 | |
2,039 | 2,050 | 2,025 | 2,037 | +30 | +1.5 | 67,100 | |
1,966 | 2,009 | 1,953 | 2,007 | +48 | +2.5 | 96,300 | |
1,965 | 1,974 | 1,945 | 1,959 | -8 | -0.4 | 44,200 | |
1,933 | 1,984 | 1,933 | 1,967 | +36 | +1.9 | 70,500 | |
1,937 | 1,943 | 1,923 | 1,931 | -4 | -0.2 | 45,300 | |
1,909 | 1,935 | 1,902 | 1,935 | +33 | +1.7 | 44,800 | |
1,908 | 1,912 | 1,894 | 1,902 | +6 | +0.3 | 28,000 | |
1,875 | 1,900 | 1,875 | 1,896 | +30 | +1.6 | 30,200 | |
1,865 | 1,872 | 1,855 | 1,866 | -11 | -0.6 | 28,500 | |
1,900 | 1,900 | 1,871 | 1,877 | -7 | -0.4 | 33,500 | |
1,895 | 1,899 | 1,867 | 1,884 | -2 | -0.1 | 48,000 | |
1,900 | 1,902 | 1,858 | 1,886 | -6 | -0.3 | 65,200 | |
1,896 | 1,900 | 1,885 | 1,892 | +13 | +0.7 | 31,500 | |
1,915 | 1,918 | 1,870 | 1,879 | -35 | -1.8 | 39,100 | |
1,906 | 1,923 | 1,906 | 1,914 | +12 | +0.6 | 45,600 | |
1,924 | 1,930 | 1,897 | 1,902 | -10 | -0.5 | 40,700 | |
1,900 | 1,915 | 1,892 | 1,912 | +49 | +2.6 | 59,100 | |
1,902 | 1,902 | 1,857 | 1,863 | -39 | -2.1 | 60,100 | |
1,899 | 1,908 | 1,896 | 1,902 | -9 | -0.5 | 25,900 | |
1,882 | 1,914 | 1,880 | 1,911 | +51 | +2.7 | 53,300 | |
1,872 | 1,876 | 1,860 | 1,860 | -18 | -1.0 | 26,800 | |
1,880 | 1,882 | 1,861 | 1,878 | -6 | -0.3 | 25,400 | |
1,898 | 1,910 | 1,881 | 1,884 | -4 | -0.2 | 51,200 | |
1,830 | 1,888 | 1,828 | 1,888 | +60 | +3.3 | 60,200 |