38,385.73 | +29.67 | 155.78 | -0.67 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.42% | 0.32% | -0.82% |
52週高値 | 2,262 | 52週安値 | 1,523 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,763 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,831 | 1,802 | 1,812 | -9 | -0.5 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,821 | 1,804 | 1,821 | +4 | +0.2 | 41,600 | |
1,780 | 1,818 | 1,771 | 1,817 | +38 | +2.1 | 91,600 | |
1,895 | 1,919 | 1,763 | 1,779 | -113 | -6.0 | 387,100 | |
1,921 | 1,921 | 1,891 | 1,892 | -35 | -1.8 | 71,900 | |
1,958 | 1,961 | 1,927 | 1,927 | -34 | -1.7 | 33,700 | |
1,950 | 1,962 | 1,939 | 1,961 | +15 | +0.8 | 36,800 | |
1,945 | 1,957 | 1,941 | 1,946 | +2 | +0.1 | 23,800 | |
1,956 | 1,956 | 1,931 | 1,944 | -7 | -0.4 | 36,900 | |
1,946 | 1,963 | 1,937 | 1,951 | +10 | +0.5 | 40,200 | |
1,945 | 1,947 | 1,928 | 1,941 | -4 | -0.2 | 34,200 | |
1,961 | 1,972 | 1,945 | 1,945 | -16 | -0.8 | 24,100 | |
1,946 | 1,965 | 1,940 | 1,961 | +22 | +1.1 | 25,500 | |
1,943 | 1,946 | 1,924 | 1,939 | +8 | +0.4 | 23,300 | |
1,893 | 1,939 | 1,893 | 1,931 | +41 | +2.2 | 43,300 | |
1,930 | 1,930 | 1,875 | 1,890 | -42 | -2.2 | 51,500 | |
1,896 | 1,935 | 1,896 | 1,932 | +20 | +1.0 | 29,800 | |
1,917 | 1,934 | 1,897 | 1,912 | -5 | -0.3 | 55,000 | |
1,955 | 1,955 | 1,906 | 1,917 | -56 | -2.8 | 82,500 | |
1,971 | 1,975 | 1,955 | 1,973 | 0 | 0.0 | 27,200 | |
1,998 | 1,998 | 1,967 | 1,973 | -18 | -0.9 | 62,300 | |
1,981 | 1,998 | 1,959 | 1,991 | -3 | -0.2 | 46,200 | |
1,995 | 2,018 | 1,985 | 1,994 | +4 | +0.2 | 54,400 | |
1,965 | 1,990 | 1,965 | 1,990 | +25 | +1.3 | 35,500 | |
1,957 | 1,965 | 1,938 | 1,965 | +11 | +0.6 | 67,300 | |
1,953 | 1,982 | 1,945 | 1,954 | -12 | -0.6 | 64,900 | |
1,966 | 1,980 | 1,941 | 1,966 | 0 | 0.0 | 95,500 | |
1,967 | 1,993 | 1,952 | 1,966 | -30 | -1.5 | 113,600 | |
2,030 | 2,030 | 1,980 | 1,996 | -32 | -1.6 | 88,500 | |
2,067 | 2,078 | 2,014 | 2,028 | -38 | -1.8 | 130,300 |