38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 486 | 482 | 482 | -4 | -0.8 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 448 | 441 | 441 | -4 | -0.9 | 362,100 | |
444 | 445 | 442 | 445 | +1 | +0.2 | 71,400 | |
444 | 445 | 438 | 444 | -1 | -0.2 | 81,700 | |
444 | 447 | 442 | 445 | +1 | +0.2 | 109,800 | |
441 | 444 | 439 | 444 | +4 | +0.9 | 108,000 | |
437 | 440 | 437 | 440 | 0 | 0.0 | 59,500 | |
438 | 440 | 435 | 440 | +1 | +0.2 | 83,300 | |
434 | 439 | 433 | 439 | +4 | +0.9 | 128,600 | |
429 | 435 | 426 | 435 | +8 | +1.9 | 183,800 | |
438 | 438 | 424 | 427 | -23 | -5.1 | 451,000 | |
450 | 451 | 447 | 450 | 0 | 0.0 | 57,900 | |
453 | 453 | 450 | 450 | 0 | 0.0 | 57,100 | |
450 | 451 | 448 | 450 | +1 | +0.2 | 85,600 | |
457 | 457 | 447 | 449 | +5 | +1.1 | 144,300 | |
444 | 446 | 440 | 444 | -1 | -0.2 | 72,500 | |
448 | 450 | 445 | 445 | -4 | -0.9 | 55,700 | |
446 | 450 | 443 | 449 | +2 | +0.4 | 62,700 | |
450 | 450 | 447 | 447 | -1 | -0.2 | 57,800 | |
450 | 452 | 448 | 448 | +1 | +0.2 | 51,400 | |
447 | 450 | 445 | 447 | -5 | -1.1 | 94,300 | |
448 | 452 | 447 | 452 | +5 | +1.1 | 76,800 | |
447 | 450 | 443 | 447 | +1 | +0.2 | 85,800 | |
446 | 447 | 443 | 446 | 0 | 0.0 | 41,200 | |
447 | 448 | 443 | 446 | 0 | 0.0 | 40,300 | |
451 | 451 | 445 | 446 | 0 | 0.0 | 68,100 | |
451 | 453 | 446 | 446 | -5 | -1.1 | 90,700 | |
455 | 457 | 451 | 451 | -4 | -0.9 | 63,300 | |
457 | 458 | 452 | 455 | -4 | -0.9 | 43,200 | |
460 | 460 | 457 | 459 | 0 | 0.0 | 52,400 | |
451 | 459 | 451 | 459 | +6 | +1.3 | 152,500 |