38,461.25 | +105.19 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.27% | -0.06% | 0.32% | -0.07% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 499 | 495 | 496 | -3 | -0.6 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 501 | 496 | 499 | +2 | +0.4 | 82,600 | |
498 | 498 | 495 | 497 | -1 | -0.2 | 40,700 | |
498 | 500 | 496 | 498 | +2 | +0.4 | 58,800 | |
496 | 496 | 494 | 496 | +3 | +0.6 | 30,300 | |
495 | 498 | 493 | 493 | -3 | -0.6 | 60,500 | |
495 | 497 | 493 | 496 | +4 | +0.8 | 56,200 | |
491 | 494 | 490 | 492 | +1 | +0.2 | 36,000 | |
492 | 493 | 489 | 491 | -3 | -0.6 | 27,500 | |
490 | 494 | 487 | 494 | +6 | +1.2 | 50,000 | |
485 | 488 | 482 | 488 | +3 | +0.6 | 60,500 | |
488 | 488 | 482 | 485 | -1 | -0.2 | 66,800 | |
488 | 489 | 484 | 486 | -2 | -0.4 | 56,700 | |
486 | 489 | 485 | 488 | +2 | +0.4 | 55,200 | |
481 | 489 | 480 | 486 | +7 | +1.5 | 52,500 | |
487 | 488 | 473 | 479 | -8 | -1.6 | 115,400 | |
489 | 490 | 486 | 487 | 0 | 0.0 | 43,200 | |
488 | 492 | 485 | 487 | 0 | 0.0 | 55,500 | |
494 | 495 | 486 | 487 | -10 | -2.0 | 108,300 | |
494 | 503 | 493 | 497 | +17 | +3.5 | 257,900 | |
484 | 484 | 479 | 480 | -3 | -0.6 | 69,700 | |
484 | 485 | 481 | 483 | +1 | +0.2 | 26,100 | |
485 | 487 | 482 | 482 | -3 | -0.6 | 34,300 | |
485 | 486 | 483 | 485 | 0 | 0.0 | 44,600 | |
486 | 488 | 484 | 485 | -1 | -0.2 | 45,600 | |
486 | 487 | 483 | 486 | 0 | 0.0 | 54,500 | |
488 | 489 | 486 | 486 | +1 | +0.2 | 43,200 | |
484 | 488 | 482 | 485 | 0 | 0.0 | 51,700 | |
490 | 490 | 484 | 485 | -3 | -0.6 | 66,100 | |
495 | 495 | 488 | 488 | -4 | -0.8 | 75,000 |