38,656.46 | -198.91 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.51% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,244 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,062 | 2,035 | 2,040 | +5 | +0.2 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,367 | 1,367 | -19 | -1.4 | 80,000 | |
1,396 | 1,398 | 1,379 | 1,386 | -6 | -0.4 | 83,400 | |
1,388 | 1,400 | 1,379 | 1,392 | +15 | +1.1 | 96,900 | |
1,376 | 1,382 | 1,371 | 1,377 | +6 | +0.4 | 74,000 | |
1,356 | 1,381 | 1,356 | 1,371 | +13 | +1.0 | 63,900 | |
1,335 | 1,366 | 1,335 | 1,358 | +4 | +0.3 | 59,400 | |
1,330 | 1,365 | 1,326 | 1,354 | +36 | +2.7 | 80,700 | |
1,330 | 1,331 | 1,318 | 1,318 | -2 | -0.2 | 73,000 | |
1,321 | 1,337 | 1,316 | 1,320 | 0 | 0.0 | 55,900 | |
1,307 | 1,340 | 1,307 | 1,320 | +10 | +0.8 | 69,400 | |
1,315 | 1,330 | 1,308 | 1,310 | -34 | -2.5 | 148,000 | |
1,391 | 1,391 | 1,340 | 1,344 | -70 | -5.0 | 77,600 | |
1,409 | 1,418 | 1,395 | 1,414 | +4 | +0.3 | 107,400 | |
1,392 | 1,421 | 1,386 | 1,410 | +39 | +2.8 | 94,500 | |
1,374 | 1,383 | 1,354 | 1,371 | -3 | -0.2 | 99,100 | |
1,383 | 1,385 | 1,357 | 1,374 | -24 | -1.7 | 298,700 | |
1,354 | 1,400 | 1,341 | 1,398 | +60 | +4.5 | 138,100 | |
1,348 | 1,350 | 1,333 | 1,338 | +10 | +0.8 | 53,300 | |
1,325 | 1,333 | 1,319 | 1,328 | +11 | +0.8 | 65,300 | |
1,305 | 1,324 | 1,300 | 1,317 | +1 | +0.1 | 70,100 | |
1,311 | 1,327 | 1,298 | 1,316 | -19 | -1.4 | 128,300 | |
1,340 | 1,345 | 1,332 | 1,335 | +25 | +1.9 | 80,500 | |
1,300 | 1,312 | 1,287 | 1,310 | -4 | -0.3 | 81,100 | |
1,320 | 1,327 | 1,306 | 1,314 | +16 | +1.2 | 140,800 | |
1,321 | 1,321 | 1,291 | 1,298 | -52 | -3.9 | 147,700 | |
1,365 | 1,365 | 1,338 | 1,350 | +7 | +0.5 | 103,600 | |
1,391 | 1,392 | 1,333 | 1,343 | -90 | -6.3 | 195,000 | |
1,432 | 1,436 | 1,411 | 1,433 | -12 | -0.8 | 65,200 | |
1,425 | 1,452 | 1,425 | 1,445 | -8 | -0.6 | 143,300 | |
1,455 | 1,468 | 1,446 | 1,453 | - | - | 71,000 |