38,385.73 | +29.67 | 155.33 | -1.12 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.71% | 0.32% | -0.82% |
52週高値 | 2,140 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,244 | 2,103 | 2,110 | +36 | +1.7 | 211,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,119 | 2,042 | 2,074 | -42 | -2.0 | 130,200 | |
2,117 | 2,128 | 2,088 | 2,116 | -12 | -0.6 | 60,400 | |
2,111 | 2,140 | 2,097 | 2,128 | +23 | +1.1 | 55,000 | |
2,110 | 2,116 | 2,087 | 2,105 | +45 | +2.2 | 63,400 | |
2,112 | 2,120 | 2,060 | 2,060 | -52 | -2.5 | 52,000 | |
2,087 | 2,113 | 2,074 | 2,112 | +44 | +2.1 | 87,500 | |
2,059 | 2,071 | 2,014 | 2,068 | +10 | +0.5 | 55,900 | |
2,071 | 2,083 | 2,050 | 2,058 | -16 | -0.8 | 52,800 | |
2,080 | 2,093 | 2,056 | 2,074 | -27 | -1.3 | 88,600 | |
2,045 | 2,101 | 2,045 | 2,101 | +43 | +2.1 | 93,500 | |
2,073 | 2,087 | 2,046 | 2,058 | -25 | -1.2 | 68,500 | |
2,083 | 2,102 | 2,065 | 2,083 | +18 | +0.9 | 66,300 | |
2,047 | 2,073 | 2,046 | 2,065 | +18 | +0.9 | 46,300 | |
2,048 | 2,073 | 2,014 | 2,047 | +29 | +1.4 | 74,000 | |
2,003 | 2,043 | 1,997 | 2,018 | -35 | -1.7 | 100,200 | |
1,998 | 2,053 | 1,983 | 2,053 | +47 | +2.3 | 52,800 | |
2,005 | 2,014 | 1,990 | 2,006 | +2 | +0.1 | 74,500 | |
2,048 | 2,048 | 1,982 | 2,004 | -77 | -3.7 | 69,900 | |
2,048 | 2,093 | 2,045 | 2,081 | +21 | +1.0 | 43,000 | |
2,051 | 2,078 | 2,049 | 2,060 | +3 | +0.1 | 46,800 | |
2,026 | 2,078 | 2,015 | 2,057 | -6 | -0.3 | 61,400 | |
2,017 | 2,064 | 2,017 | 2,063 | +25 | +1.2 | 46,900 | |
2,054 | 2,069 | 2,035 | 2,038 | -7 | -0.3 | 51,600 | |
2,055 | 2,062 | 2,033 | 2,045 | -5 | -0.2 | 55,600 | |
2,070 | 2,075 | 2,034 | 2,050 | -32 | -1.5 | 70,400 | |
2,104 | 2,105 | 2,069 | 2,082 | 0 | 0.0 | 103,800 | |
2,029 | 2,092 | 2,023 | 2,082 | +63 | +3.1 | 105,800 | |
2,023 | 2,033 | 2,003 | 2,019 | +10 | +0.5 | 90,800 | |
2,108 | 2,120 | 2,006 | 2,009 | -79 | -3.8 | 61,900 |