39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,244 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,124 | 2,141 | 2,108 | 2,127 | +3 | +0.1 | 101,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,658 | 1,623 | 1,656 | +40 | +2.5 | 58,800 | |
1,634 | 1,644 | 1,604 | 1,616 | -18 | -1.1 | 110,600 | |
1,636 | 1,643 | 1,619 | 1,634 | -25 | -1.5 | 76,000 | |
1,613 | 1,664 | 1,613 | 1,659 | +48 | +3.0 | 97,300 | |
1,630 | 1,642 | 1,611 | 1,611 | -33 | -2.0 | 89,000 | |
1,623 | 1,644 | 1,619 | 1,644 | +8 | +0.5 | 132,000 | |
1,624 | 1,641 | 1,624 | 1,636 | +19 | +1.2 | 75,300 | |
1,613 | 1,624 | 1,601 | 1,617 | -4 | -0.2 | 141,900 | |
1,642 | 1,650 | 1,621 | 1,621 | -24 | -1.5 | 79,500 | |
1,633 | 1,647 | 1,630 | 1,645 | +12 | +0.7 | 74,600 | |
1,642 | 1,651 | 1,627 | 1,633 | -5 | -0.3 | 71,300 | |
1,632 | 1,638 | 1,617 | 1,638 | +25 | +1.5 | 83,100 | |
1,595 | 1,629 | 1,594 | 1,613 | 0 | 0.0 | 90,500 | |
1,624 | 1,632 | 1,609 | 1,613 | -8 | -0.5 | 94,400 | |
1,639 | 1,655 | 1,618 | 1,621 | -16 | -1.0 | 98,100 | |
1,612 | 1,638 | 1,599 | 1,637 | +26 | +1.6 | 203,600 | |
1,590 | 1,613 | 1,587 | 1,611 | -17 | -1.0 | 154,300 | |
1,574 | 1,639 | 1,573 | 1,628 | +76 | +4.9 | 253,200 | |
1,561 | 1,571 | 1,540 | 1,552 | -8 | -0.5 | 133,900 | |
1,569 | 1,596 | 1,549 | 1,560 | +6 | +0.4 | 113,000 | |
1,543 | 1,558 | 1,525 | 1,554 | +7 | +0.5 | 114,100 | |
1,518 | 1,548 | 1,505 | 1,547 | +37 | +2.5 | 130,000 | |
1,551 | 1,553 | 1,508 | 1,510 | -42 | -2.7 | 292,700 | |
1,591 | 1,608 | 1,552 | 1,552 | -48 | -3.0 | 169,300 | |
1,639 | 1,639 | 1,599 | 1,600 | -4 | -0.2 | 133,000 | |
1,668 | 1,674 | 1,604 | 1,604 | -45 | -2.7 | 118,400 | |
1,648 | 1,661 | 1,635 | 1,649 | +33 | +2.0 | 108,600 | |
1,605 | 1,620 | 1,594 | 1,616 | +14 | +0.9 | 137,100 | |
1,613 | 1,620 | 1,582 | 1,602 | -33 | -2.0 | 504,400 | |
1,600 | 1,635 | 1,596 | 1,635 | +51 | +3.2 | 168,200 |