52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 951 | 915 | 933 | -18 | -1.9 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,225 | 1,209 | 1,210 | -11 | -0.9 | 96,500 | |
1,240 | 1,245 | 1,218 | 1,221 | -19 | -1.5 | 89,700 | |
1,225 | 1,254 | 1,222 | 1,240 | +20 | +1.6 | 98,300 | |
1,229 | 1,234 | 1,220 | 1,220 | -9 | -0.7 | 68,000 | |
1,236 | 1,236 | 1,220 | 1,229 | +8 | +0.7 | 49,700 | |
1,223 | 1,232 | 1,214 | 1,221 | -7 | -0.6 | 53,800 | |
1,233 | 1,239 | 1,226 | 1,228 | +4 | +0.3 | 52,000 | |
1,225 | 1,229 | 1,217 | 1,224 | -7 | -0.6 | 71,000 | |
1,229 | 1,246 | 1,228 | 1,231 | +15 | +1.2 | 98,200 | |
1,238 | 1,242 | 1,212 | 1,216 | -16 | -1.3 | 87,700 | |
1,222 | 1,235 | 1,213 | 1,232 | +11 | +0.9 | 109,400 | |
1,220 | 1,225 | 1,208 | 1,221 | +24 | +2.0 | 86,400 | |
1,209 | 1,211 | 1,197 | 1,197 | -17 | -1.4 | 60,400 | |
1,214 | 1,217 | 1,197 | 1,214 | -1 | -0.1 | 86,100 | |
1,210 | 1,216 | 1,207 | 1,215 | +4 | +0.3 | 53,500 | |
1,225 | 1,226 | 1,211 | 1,211 | -15 | -1.2 | 51,200 | |
1,232 | 1,233 | 1,218 | 1,226 | +5 | +0.4 | 55,800 | |
1,220 | 1,233 | 1,213 | 1,221 | +5 | +0.4 | 133,500 | |
1,220 | 1,222 | 1,194 | 1,216 | -36 | -2.9 | 295,300 | |
1,248 | 1,252 | 1,234 | 1,252 | +9 | +0.7 | 139,600 | |
1,248 | 1,252 | 1,241 | 1,243 | +2 | +0.2 | 55,100 | |
1,230 | 1,245 | 1,230 | 1,241 | +13 | +1.1 | 53,300 | |
1,232 | 1,242 | 1,228 | 1,228 | -10 | -0.8 | 73,700 | |
1,230 | 1,242 | 1,228 | 1,238 | +10 | +0.8 | 86,100 | |
1,234 | 1,236 | 1,225 | 1,228 | -4 | -0.3 | 68,100 | |
1,257 | 1,257 | 1,226 | 1,232 | -26 | -2.1 | 158,200 | |
1,247 | 1,260 | 1,247 | 1,258 | +19 | +1.5 | 101,800 | |
1,236 | 1,244 | 1,231 | 1,239 | +16 | +1.3 | 67,600 | |
1,218 | 1,230 | 1,218 | 1,223 | +5 | +0.4 | 42,100 | |
1,238 | 1,250 | 1,218 | 1,218 | -12 | -1.0 | 127,000 |