52週高値 | 1,265 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,031 | 1,019 | 1,019 | +5 | +0.5 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,019 | 1,005 | 1,014 | -1 | -0.1 | 105,300 | |
1,009 | 1,018 | 1,009 | 1,015 | +7 | +0.7 | 63,400 | |
1,014 | 1,017 | 1,003 | 1,008 | -13 | -1.3 | 121,200 | |
1,029 | 1,030 | 1,010 | 1,021 | -9 | -0.9 | 75,000 | |
1,030 | 1,039 | 1,025 | 1,030 | -6 | -0.6 | 55,300 | |
1,040 | 1,047 | 1,026 | 1,036 | +6 | +0.6 | 74,000 | |
1,042 | 1,045 | 1,023 | 1,030 | -7 | -0.7 | 76,100 | |
1,043 | 1,043 | 1,020 | 1,037 | -6 | -0.6 | 128,600 | |
1,036 | 1,047 | 1,031 | 1,043 | +27 | +2.7 | 123,700 | |
1,014 | 1,016 | 984 | 1,016 | 0 | 0.0 | 198,400 | |
1,008 | 1,030 | 1,004 | 1,016 | +12 | +1.2 | 177,800 | |
982 | 1,007 | 980 | 1,004 | +22 | +2.2 | 135,700 | |
975 | 985 | 966 | 982 | +18 | +1.9 | 108,600 | |
951 | 964 | 946 | 964 | +13 | +1.4 | 125,500 | |
960 | 967 | 938 | 951 | -9 | -0.9 | 196,400 | |
960 | 971 | 957 | 960 | 0 | 0.0 | 131,800 | |
958 | 970 | 940 | 960 | +8 | +0.8 | 301,400 | |
965 | 968 | 951 | 952 | -22 | -2.3 | 297,200 | |
948 | 977 | 947 | 974 | +18 | +1.9 | 451,300 | |
939 | 959 | 922 | 956 | -178 | -15.7 | 1,631,100 | |
1,132 | 1,138 | 1,129 | 1,134 | -7 | -0.6 | 44,200 | |
1,148 | 1,148 | 1,138 | 1,141 | -9 | -0.8 | 62,800 | |
1,147 | 1,153 | 1,143 | 1,150 | +9 | +0.8 | 56,700 | |
1,142 | 1,145 | 1,135 | 1,141 | -1 | -0.1 | 76,100 | |
1,128 | 1,146 | 1,126 | 1,142 | -2 | -0.2 | 79,300 | |
1,158 | 1,158 | 1,144 | 1,144 | -4 | -0.3 | 86,500 | |
1,146 | 1,158 | 1,140 | 1,148 | -5 | -0.4 | 85,700 | |
1,180 | 1,180 | 1,146 | 1,153 | -28 | -2.4 | 164,000 | |
1,197 | 1,203 | 1,181 | 1,181 | -16 | -1.3 | 65,800 |