52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 951 | 915 | 934 | -17 | -1.8 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,189 | 1,171 | 1,175 | -24 | -2.0 | 42,100 | |
1,199 | 1,221 | 1,193 | 1,199 | -6 | -0.5 | 64,900 | |
1,192 | 1,206 | 1,190 | 1,205 | +10 | +0.8 | 62,000 | |
1,200 | 1,206 | 1,190 | 1,195 | -9 | -0.7 | 46,800 | |
1,180 | 1,205 | 1,179 | 1,204 | +43 | +3.7 | 64,000 | |
1,155 | 1,171 | 1,147 | 1,161 | +6 | +0.5 | 50,100 | |
1,139 | 1,156 | 1,131 | 1,155 | +31 | +2.8 | 57,400 | |
1,123 | 1,140 | 1,111 | 1,124 | -29 | -2.5 | 115,400 | |
1,189 | 1,189 | 1,150 | 1,153 | -36 | -3.0 | 103,000 | |
1,187 | 1,216 | 1,187 | 1,189 | +2 | +0.2 | 83,800 | |
1,202 | 1,203 | 1,182 | 1,187 | -11 | -0.9 | 41,500 | |
1,198 | 1,209 | 1,191 | 1,198 | -35 | -2.8 | 111,900 | |
1,217 | 1,233 | 1,211 | 1,233 | +3 | +0.2 | 132,000 | |
1,241 | 1,241 | 1,228 | 1,230 | -14 | -1.1 | 63,700 | |
1,246 | 1,248 | 1,234 | 1,244 | +11 | +0.9 | 43,600 | |
1,230 | 1,242 | 1,218 | 1,233 | -4 | -0.3 | 49,600 | |
1,241 | 1,252 | 1,233 | 1,237 | -5 | -0.4 | 54,100 | |
1,261 | 1,263 | 1,238 | 1,242 | -19 | -1.5 | 72,300 | |
1,256 | 1,261 | 1,248 | 1,261 | +4 | +0.3 | 47,700 | |
1,244 | 1,265 | 1,242 | 1,257 | +19 | +1.5 | 156,700 | |
1,225 | 1,240 | 1,222 | 1,238 | +19 | +1.6 | 62,600 | |
1,234 | 1,236 | 1,213 | 1,219 | -16 | -1.3 | 50,200 | |
1,226 | 1,235 | 1,218 | 1,235 | +13 | +1.1 | 42,100 | |
1,219 | 1,227 | 1,213 | 1,222 | +11 | +0.9 | 42,700 | |
1,222 | 1,227 | 1,210 | 1,211 | -5 | -0.4 | 68,100 | |
1,230 | 1,238 | 1,215 | 1,216 | -18 | -1.5 | 83,900 | |
1,210 | 1,241 | 1,210 | 1,234 | +24 | +2.0 | 160,500 | |
1,208 | 1,212 | 1,198 | 1,210 | +6 | +0.5 | 66,500 | |
1,188 | 1,206 | 1,188 | 1,204 | +17 | +1.4 | 82,100 | |
1,169 | 1,188 | 1,168 | 1,187 | +18 | +1.5 | 54,500 |