52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 951 | 915 | 933 | -18 | -1.9 | 181,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,143 | 1,118 | 1,139 | +5 | +0.4 | 90,600 | |
1,131 | 1,137 | 1,116 | 1,134 | +21 | +1.9 | 117,500 | |
1,110 | 1,119 | 1,106 | 1,113 | +4 | +0.4 | 75,100 | |
1,092 | 1,121 | 1,088 | 1,109 | +21 | +1.9 | 104,100 | |
1,108 | 1,108 | 1,086 | 1,088 | -26 | -2.3 | 128,700 | |
1,125 | 1,131 | 1,109 | 1,114 | -10 | -0.9 | 45,600 | |
1,140 | 1,144 | 1,122 | 1,124 | +10 | +0.9 | 81,700 | |
1,115 | 1,131 | 1,111 | 1,114 | +8 | +0.7 | 74,000 | |
1,104 | 1,116 | 1,100 | 1,106 | 0 | 0.0 | 73,600 | |
1,105 | 1,115 | 1,104 | 1,106 | -7 | -0.6 | 39,700 | |
1,130 | 1,141 | 1,110 | 1,113 | -21 | -1.9 | 105,800 | |
1,130 | 1,140 | 1,121 | 1,134 | -3 | -0.3 | 55,300 | |
1,156 | 1,175 | 1,137 | 1,137 | -10 | -0.9 | 141,400 | |
1,129 | 1,151 | 1,120 | 1,147 | +29 | +2.6 | 124,100 | |
1,118 | 1,134 | 1,096 | 1,118 | +30 | +2.8 | 207,300 | |
1,051 | 1,091 | 1,042 | 1,088 | -129 | -10.6 | 517,400 | |
1,229 | 1,238 | 1,204 | 1,217 | -15 | -1.2 | 125,100 | |
1,215 | 1,236 | 1,211 | 1,232 | +10 | +0.8 | 112,400 | |
1,226 | 1,227 | 1,203 | 1,222 | -4 | -0.3 | 70,000 | |
1,230 | 1,234 | 1,221 | 1,226 | -4 | -0.3 | 45,600 | |
1,219 | 1,231 | 1,212 | 1,230 | +19 | +1.6 | 87,600 | |
1,209 | 1,218 | 1,203 | 1,211 | +2 | +0.2 | 69,700 | |
1,209 | 1,212 | 1,198 | 1,209 | +4 | +0.3 | 55,400 | |
1,200 | 1,210 | 1,195 | 1,205 | +10 | +0.8 | 77,200 | |
1,190 | 1,198 | 1,183 | 1,195 | +21 | +1.8 | 67,600 | |
1,171 | 1,178 | 1,170 | 1,174 | -7 | -0.6 | 47,900 | |
1,184 | 1,190 | 1,166 | 1,181 | -10 | -0.8 | 72,700 | |
1,204 | 1,210 | 1,188 | 1,191 | -2 | -0.2 | 62,900 | |
1,190 | 1,202 | 1,186 | 1,193 | +2 | +0.2 | 42,600 | |
1,199 | 1,208 | 1,187 | 1,191 | -3 | -0.3 | 51,200 |