38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,958 | 2,920 | 2,947 | -23 | -0.8 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,033 | 2,011 | 2,030 | +10 | +0.5 | 21,100 | |
2,060 | 2,060 | 2,003 | 2,020 | -41 | -2.0 | 41,500 | |
2,033 | 2,067 | 2,030 | 2,061 | +35 | +1.7 | 43,600 | |
2,033 | 2,038 | 2,018 | 2,026 | +4 | +0.2 | 27,700 | |
2,010 | 2,046 | 2,010 | 2,022 | +4 | +0.2 | 43,600 | |
1,968 | 2,028 | 1,968 | 2,018 | +35 | +1.8 | 83,300 | |
1,982 | 1,986 | 1,962 | 1,983 | 0 | 0.0 | 34,900 | |
1,953 | 1,988 | 1,947 | 1,983 | +30 | +1.5 | 55,100 | |
1,948 | 1,953 | 1,940 | 1,953 | +5 | +0.3 | 34,400 | |
1,954 | 1,954 | 1,936 | 1,948 | -1 | -0.1 | 31,800 | |
1,948 | 1,951 | 1,938 | 1,949 | +1 | +0.1 | 24,900 | |
1,946 | 1,953 | 1,926 | 1,948 | +6 | +0.3 | 38,300 | |
1,940 | 1,943 | 1,930 | 1,942 | +25 | +1.3 | 29,900 | |
1,916 | 1,920 | 1,907 | 1,917 | +10 | +0.5 | 26,900 | |
1,906 | 1,914 | 1,903 | 1,907 | +8 | +0.4 | 21,500 | |
1,901 | 1,916 | 1,891 | 1,899 | -36 | -1.9 | 54,400 | |
1,977 | 1,977 | 1,929 | 1,935 | -62 | -3.1 | 61,600 | |
1,986 | 1,998 | 1,979 | 1,997 | +11 | +0.6 | 54,400 | |
2,001 | 2,002 | 1,980 | 1,986 | -3 | -0.2 | 34,400 | |
1,978 | 2,000 | 1,975 | 1,989 | +16 | +0.8 | 39,200 | |
1,981 | 1,992 | 1,963 | 1,973 | -38 | -1.9 | 67,300 | |
1,992 | 2,011 | 1,987 | 2,011 | +29 | +1.5 | 111,300 | |
2,017 | 2,017 | 1,973 | 1,982 | -23 | -1.1 | 56,300 | |
1,995 | 2,006 | 1,975 | 2,005 | +24 | +1.2 | 69,300 | |
1,975 | 1,981 | 1,966 | 1,981 | +1 | +0.1 | 63,200 | |
1,952 | 1,980 | 1,941 | 1,980 | +14 | +0.7 | 50,400 | |
1,973 | 1,979 | 1,949 | 1,966 | +33 | +1.7 | 34,600 | |
1,977 | 1,984 | 1,926 | 1,933 | -54 | -2.7 | 56,900 | |
1,998 | 2,010 | 1,970 | 1,987 | +13 | +0.7 | 69,300 | |
1,965 | 1,979 | 1,933 | 1,974 | - | - | 79,200 |