38,385.73 | +29.67 | 154.70 | -1.39 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.89% | 0.88% | -0.82% |
52週高値 | 3,450 | 52週安値 | 2,129 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,847 | 2,788 | 2,813 | -47 | -1.6 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 2,950 | 2,806 | 2,860 | -31 | -1.1 | 97,800 | |
2,930 | 2,944 | 2,889 | 2,891 | -64 | -2.2 | 32,100 | |
3,000 | 3,010 | 2,955 | 2,955 | -45 | -1.5 | 19,200 | |
2,987 | 3,005 | 2,987 | 3,000 | +3 | +0.1 | 15,100 | |
3,010 | 3,015 | 2,987 | 2,997 | -13 | -0.4 | 19,400 | |
3,010 | 3,025 | 2,989 | 3,010 | +10 | +0.3 | 20,200 | |
3,010 | 3,015 | 2,985 | 3,000 | -5 | -0.2 | 16,600 | |
2,985 | 3,010 | 2,985 | 3,005 | -15 | -0.5 | 17,000 | |
3,010 | 3,020 | 2,976 | 3,020 | +45 | +1.5 | 23,400 | |
2,926 | 2,976 | 2,922 | 2,975 | +25 | +0.8 | 16,900 | |
2,948 | 2,960 | 2,927 | 2,950 | -21 | -0.7 | 20,400 | |
2,960 | 2,992 | 2,939 | 2,971 | +48 | +1.6 | 22,600 | |
2,922 | 2,936 | 2,890 | 2,923 | +22 | +0.8 | 18,400 | |
2,892 | 2,928 | 2,882 | 2,901 | +17 | +0.6 | 22,900 | |
2,941 | 2,941 | 2,848 | 2,884 | -85 | -2.9 | 37,700 | |
2,944 | 2,977 | 2,939 | 2,969 | +26 | +0.9 | 16,200 | |
3,005 | 3,005 | 2,941 | 2,943 | -62 | -2.1 | 33,800 | |
3,050 | 3,080 | 3,000 | 3,005 | -75 | -2.4 | 43,000 | |
3,070 | 3,090 | 3,065 | 3,080 | 0 | 0.0 | 19,800 | |
3,085 | 3,100 | 3,065 | 3,080 | -5 | -0.2 | 15,600 | |
3,065 | 3,090 | 3,040 | 3,085 | +15 | +0.5 | 13,500 | |
3,095 | 3,110 | 3,070 | 3,070 | -25 | -0.8 | 11,800 | |
3,090 | 3,115 | 3,060 | 3,095 | +25 | +0.8 | 14,300 | |
3,060 | 3,090 | 3,040 | 3,070 | +15 | +0.5 | 18,600 | |
3,045 | 3,065 | 3,020 | 3,055 | -10 | -0.3 | 25,400 | |
3,090 | 3,110 | 3,060 | 3,065 | 0 | 0.0 | 24,600 | |
3,035 | 3,075 | 3,010 | 3,065 | +5 | +0.2 | 32,000 | |
3,140 | 3,140 | 3,040 | 3,060 | -80 | -2.5 | 35,200 | |
3,220 | 3,225 | 3,135 | 3,140 | -95 | -2.9 | 32,900 |