38,347.52 | -489.94 | 155.32 | -0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.26% | -0.03% | 0.36% | 0.41% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,958 | 2,920 | 2,943 | -27 | -0.9 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 2,941 | 2,848 | 2,884 | -85 | -2.9 | 37,700 | |
2,944 | 2,977 | 2,939 | 2,969 | +26 | +0.9 | 16,200 | |
3,005 | 3,005 | 2,941 | 2,943 | -62 | -2.1 | 33,800 | |
3,050 | 3,080 | 3,000 | 3,005 | -75 | -2.4 | 43,000 | |
3,070 | 3,090 | 3,065 | 3,080 | 0 | 0.0 | 19,800 | |
3,085 | 3,100 | 3,065 | 3,080 | -5 | -0.2 | 15,600 | |
3,065 | 3,090 | 3,040 | 3,085 | +15 | +0.5 | 13,500 | |
3,095 | 3,110 | 3,070 | 3,070 | -25 | -0.8 | 11,800 | |
3,090 | 3,115 | 3,060 | 3,095 | +25 | +0.8 | 14,300 | |
3,060 | 3,090 | 3,040 | 3,070 | +15 | +0.5 | 18,600 | |
3,045 | 3,065 | 3,020 | 3,055 | -10 | -0.3 | 25,400 | |
3,090 | 3,110 | 3,060 | 3,065 | 0 | 0.0 | 24,600 | |
3,035 | 3,075 | 3,010 | 3,065 | +5 | +0.2 | 32,000 | |
3,140 | 3,140 | 3,040 | 3,060 | -80 | -2.5 | 35,200 | |
3,220 | 3,225 | 3,135 | 3,140 | -95 | -2.9 | 32,900 | |
3,235 | 3,245 | 3,195 | 3,235 | +15 | +0.5 | 22,500 | |
3,220 | 3,275 | 3,200 | 3,220 | -85 | -2.6 | 47,100 | |
3,305 | 3,330 | 3,290 | 3,305 | +5 | +0.2 | 66,400 | |
3,310 | 3,340 | 3,300 | 3,300 | -40 | -1.2 | 35,300 | |
3,400 | 3,415 | 3,340 | 3,340 | -60 | -1.8 | 43,100 | |
3,410 | 3,410 | 3,365 | 3,400 | +25 | +0.7 | 50,000 | |
3,450 | 3,450 | 3,345 | 3,375 | -5 | -0.1 | 64,700 | |
3,330 | 3,405 | 3,305 | 3,380 | +60 | +1.8 | 41,400 | |
3,310 | 3,355 | 3,280 | 3,320 | +20 | +0.6 | 46,500 | |
3,220 | 3,330 | 3,220 | 3,300 | +50 | +1.5 | 69,900 | |
3,180 | 3,275 | 3,170 | 3,250 | +75 | +2.4 | 42,300 | |
3,180 | 3,195 | 3,165 | 3,175 | 0 | 0.0 | 33,700 | |
3,095 | 3,185 | 3,040 | 3,175 | +50 | +1.6 | 79,000 | |
3,195 | 3,200 | 3,085 | 3,125 | -140 | -4.3 | 75,100 | |
3,190 | 3,285 | 3,190 | 3,265 | +65 | +2.0 | 44,800 |