38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,958 | 2,920 | 2,947 | -23 | -0.8 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,250 | 3,165 | 3,175 | -45 | -1.4 | 52,300 | |
3,210 | 3,240 | 3,175 | 3,220 | +80 | +2.5 | 45,200 | |
3,205 | 3,205 | 3,110 | 3,140 | -20 | -0.6 | 44,400 | |
3,150 | 3,220 | 3,120 | 3,160 | -15 | -0.5 | 56,600 | |
3,200 | 3,310 | 3,175 | 3,175 | -20 | -0.6 | 109,300 | |
3,205 | 3,220 | 3,160 | 3,195 | +5 | +0.2 | 87,300 | |
2,981 | 3,255 | 2,981 | 3,190 | +296 | +10.2 | 198,800 | |
2,920 | 2,935 | 2,878 | 2,894 | -22 | -0.8 | 24,300 | |
2,884 | 2,922 | 2,884 | 2,916 | +51 | +1.8 | 42,100 | |
2,823 | 2,865 | 2,818 | 2,865 | +42 | +1.5 | 38,200 | |
2,820 | 2,851 | 2,817 | 2,823 | +23 | +0.8 | 37,000 | |
2,780 | 2,803 | 2,779 | 2,800 | +26 | +0.9 | 38,000 | |
2,747 | 2,776 | 2,707 | 2,774 | +27 | +1.0 | 27,100 | |
2,732 | 2,765 | 2,727 | 2,747 | +21 | +0.8 | 31,700 | |
2,751 | 2,760 | 2,724 | 2,726 | -44 | -1.6 | 26,600 | |
2,752 | 2,780 | 2,751 | 2,770 | +19 | +0.7 | 35,800 | |
2,753 | 2,768 | 2,740 | 2,751 | 0 | 0.0 | 15,200 | |
2,802 | 2,810 | 2,739 | 2,751 | -29 | -1.0 | 34,500 | |
2,748 | 2,784 | 2,748 | 2,780 | +20 | +0.7 | 41,200 | |
2,748 | 2,773 | 2,735 | 2,760 | -4 | -0.1 | 28,400 | |
2,748 | 2,783 | 2,748 | 2,764 | +16 | +0.6 | 28,800 | |
2,722 | 2,748 | 2,709 | 2,748 | +32 | +1.2 | 27,700 | |
2,728 | 2,728 | 2,679 | 2,716 | -37 | -1.3 | 74,700 | |
2,735 | 2,770 | 2,732 | 2,753 | +13 | +0.5 | 29,600 | |
2,800 | 2,800 | 2,733 | 2,740 | -56 | -2.0 | 32,400 | |
2,785 | 2,816 | 2,773 | 2,796 | +7 | +0.3 | 33,800 | |
2,811 | 2,837 | 2,779 | 2,789 | -22 | -0.8 | 28,600 | |
2,777 | 2,820 | 2,771 | 2,811 | +6 | +0.2 | 42,800 | |
2,845 | 2,880 | 2,798 | 2,805 | -68 | -2.4 | 62,100 | |
2,913 | 2,913 | 2,864 | 2,873 | -47 | -1.6 | 37,000 |