38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,005 | 2,970 | 2,970 | -35 | -1.2 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,864 | 2,824 | 2,838 | -24 | -0.8 | 53,100 | |
2,871 | 2,874 | 2,830 | 2,862 | -30 | -1.0 | 22,900 | |
2,922 | 2,922 | 2,892 | 2,892 | -13 | -0.4 | 22,900 | |
2,882 | 2,910 | 2,873 | 2,905 | +38 | +1.3 | 19,100 | |
2,901 | 2,924 | 2,867 | 2,867 | -45 | -1.5 | 33,000 | |
2,878 | 2,925 | 2,877 | 2,912 | +56 | +2.0 | 36,900 | |
2,900 | 2,902 | 2,843 | 2,856 | -20 | -0.7 | 31,600 | |
2,818 | 2,885 | 2,818 | 2,876 | +67 | +2.4 | 42,000 | |
2,788 | 2,816 | 2,781 | 2,809 | +28 | +1.0 | 25,000 | |
2,740 | 2,790 | 2,736 | 2,781 | +43 | +1.6 | 28,500 | |
2,776 | 2,780 | 2,738 | 2,738 | -28 | -1.0 | 30,800 | |
2,700 | 2,766 | 2,700 | 2,766 | +64 | +2.4 | 23,500 | |
2,730 | 2,730 | 2,695 | 2,702 | -23 | -0.8 | 25,300 | |
2,727 | 2,740 | 2,703 | 2,725 | +16 | +0.6 | 23,000 | |
2,696 | 2,719 | 2,696 | 2,709 | +13 | +0.5 | 19,600 | |
2,712 | 2,730 | 2,678 | 2,696 | -16 | -0.6 | 22,200 | |
2,665 | 2,713 | 2,654 | 2,712 | +37 | +1.4 | 18,600 | |
2,648 | 2,675 | 2,629 | 2,675 | +45 | +1.7 | 31,600 | |
2,789 | 2,790 | 2,605 | 2,630 | -120 | -4.4 | 84,700 | |
2,790 | 2,812 | 2,746 | 2,750 | -23 | -0.8 | 42,500 | |
2,756 | 2,782 | 2,743 | 2,773 | +67 | +2.5 | 41,400 | |
2,764 | 2,764 | 2,692 | 2,706 | -29 | -1.1 | 22,500 | |
2,747 | 2,755 | 2,721 | 2,735 | +62 | +2.3 | 38,100 | |
2,680 | 2,680 | 2,638 | 2,673 | +14 | +0.5 | 27,600 | |
2,680 | 2,714 | 2,645 | 2,659 | -34 | -1.3 | 168,500 | |
2,645 | 2,693 | 2,645 | 2,693 | +56 | +2.1 | 30,800 | |
2,634 | 2,664 | 2,616 | 2,637 | -24 | -0.9 | 30,600 | |
2,678 | 2,683 | 2,638 | 2,661 | +15 | +0.6 | 54,800 | |
2,637 | 2,658 | 2,552 | 2,646 | +27 | +1.0 | 54,900 | |
2,610 | 2,641 | 2,609 | 2,619 | 0 | 0.0 | 27,200 |