38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,005 | 2,970 | 2,970 | -35 | -1.2 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,626 | 2,594 | 2,619 | -7 | -0.3 | 28,700 | |
2,630 | 2,655 | 2,626 | 2,626 | -55 | -2.1 | 25,400 | |
2,702 | 2,702 | 2,636 | 2,681 | -8 | -0.3 | 42,900 | |
2,714 | 2,735 | 2,683 | 2,689 | +6 | +0.2 | 40,300 | |
2,715 | 2,715 | 2,655 | 2,683 | -50 | -1.8 | 31,200 | |
2,751 | 2,764 | 2,716 | 2,733 | -18 | -0.7 | 33,300 | |
2,750 | 2,754 | 2,714 | 2,751 | +9 | +0.3 | 38,700 | |
2,784 | 2,797 | 2,734 | 2,742 | -34 | -1.2 | 40,500 | |
2,733 | 2,776 | 2,713 | 2,776 | +90 | +3.4 | 50,300 | |
2,676 | 2,712 | 2,655 | 2,686 | +45 | +1.7 | 35,200 | |
2,620 | 2,641 | 2,600 | 2,641 | +57 | +2.2 | 57,000 | |
2,641 | 2,641 | 2,583 | 2,584 | -76 | -2.9 | 48,700 | |
2,783 | 2,784 | 2,656 | 2,660 | -123 | -4.4 | 71,700 | |
2,800 | 2,850 | 2,783 | 2,783 | -17 | -0.6 | 33,700 | |
2,867 | 2,886 | 2,794 | 2,800 | -47 | -1.7 | 42,800 | |
2,822 | 2,881 | 2,822 | 2,847 | -56 | -1.9 | 34,000 | |
2,862 | 2,908 | 2,830 | 2,903 | +45 | +1.6 | 48,600 | |
2,890 | 2,890 | 2,850 | 2,858 | -8 | -0.3 | 24,700 | |
2,891 | 2,891 | 2,855 | 2,866 | -5 | -0.2 | 23,100 | |
2,852 | 2,892 | 2,850 | 2,871 | -14 | -0.5 | 41,900 | |
2,873 | 2,916 | 2,861 | 2,885 | +29 | +1.0 | 48,500 | |
2,930 | 2,936 | 2,834 | 2,856 | -80 | -2.7 | 75,200 | |
2,911 | 2,936 | 2,872 | 2,936 | +25 | +0.9 | 51,000 | |
2,870 | 2,914 | 2,862 | 2,911 | +60 | +2.1 | 63,500 | |
2,818 | 2,858 | 2,816 | 2,851 | +68 | +2.4 | 44,300 | |
2,814 | 2,814 | 2,778 | 2,783 | -20 | -0.7 | 33,700 | |
2,792 | 2,810 | 2,783 | 2,803 | +37 | +1.3 | 25,500 | |
2,764 | 2,783 | 2,746 | 2,766 | +9 | +0.3 | 25,500 | |
2,800 | 2,811 | 2,757 | 2,757 | -54 | -1.9 | 63,000 | |
2,795 | 2,847 | 2,792 | 2,811 | +15 | +0.5 | 58,100 |