38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,005 | 2,970 | 2,970 | -35 | -1.2 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,808 | 2,777 | 2,796 | +18 | +0.6 | 38,200 | |
2,762 | 2,782 | 2,736 | 2,778 | +23 | +0.8 | 36,700 | |
2,696 | 2,762 | 2,696 | 2,755 | +76 | +2.8 | 46,100 | |
2,659 | 2,679 | 2,640 | 2,679 | +20 | +0.8 | 43,500 | |
2,636 | 2,668 | 2,625 | 2,659 | +49 | +1.9 | 40,900 | |
2,626 | 2,626 | 2,607 | 2,610 | +2 | +0.1 | 32,300 | |
2,627 | 2,630 | 2,600 | 2,608 | -9 | -0.3 | 25,800 | |
2,633 | 2,633 | 2,608 | 2,617 | +22 | +0.8 | 28,600 | |
2,605 | 2,613 | 2,590 | 2,595 | -39 | -1.5 | 38,300 | |
2,626 | 2,648 | 2,626 | 2,634 | +28 | +1.1 | 30,100 | |
2,566 | 2,607 | 2,560 | 2,606 | +43 | +1.7 | 25,300 | |
2,582 | 2,582 | 2,553 | 2,563 | -2 | -0.1 | 26,200 | |
2,577 | 2,593 | 2,565 | 2,565 | -24 | -0.9 | 34,000 | |
2,594 | 2,599 | 2,577 | 2,589 | -24 | -0.9 | 27,100 | |
2,600 | 2,613 | 2,572 | 2,613 | -1 | -0.0 | 31,100 | |
2,612 | 2,645 | 2,612 | 2,614 | -35 | -1.3 | 29,900 | |
2,630 | 2,653 | 2,620 | 2,649 | +27 | +1.0 | 19,300 | |
2,674 | 2,680 | 2,620 | 2,622 | -42 | -1.6 | 28,700 | |
2,630 | 2,664 | 2,598 | 2,664 | +10 | +0.4 | 44,900 | |
2,690 | 2,690 | 2,630 | 2,654 | -40 | -1.5 | 47,800 | |
2,823 | 2,824 | 2,688 | 2,694 | +41 | +1.5 | 79,500 | |
2,653 | 2,671 | 2,627 | 2,653 | 0 | 0.0 | 60,200 | |
2,632 | 2,674 | 2,627 | 2,653 | +14 | +0.5 | 29,800 | |
2,686 | 2,686 | 2,633 | 2,639 | -60 | -2.2 | 60,500 | |
2,696 | 2,724 | 2,688 | 2,699 | -40 | -1.5 | 40,000 | |
2,736 | 2,742 | 2,716 | 2,739 | +2 | +0.1 | 28,200 | |
2,751 | 2,756 | 2,716 | 2,737 | +47 | +1.7 | 40,700 | |
2,664 | 2,703 | 2,659 | 2,690 | -14 | -0.5 | 56,000 | |
2,687 | 2,704 | 2,674 | 2,704 | -17 | -0.6 | 40,300 | |
2,735 | 2,751 | 2,715 | 2,721 | -4 | -0.1 | 26,700 |