38,837.46 | -85.57 | 155.08 | -0.30 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.19% | 0.36% | 0.41% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,005 | 2,970 | 2,970 | -35 | -1.2 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719 | 2,731 | 2,706 | 2,725 | +9 | +0.3 | 22,200 | |
2,727 | 2,733 | 2,706 | 2,716 | +14 | +0.5 | 34,200 | |
2,728 | 2,730 | 2,684 | 2,702 | -26 | -1.0 | 44,600 | |
2,781 | 2,794 | 2,728 | 2,728 | -58 | -2.1 | 39,200 | |
2,765 | 2,786 | 2,751 | 2,786 | +51 | +1.9 | 33,100 | |
2,689 | 2,750 | 2,689 | 2,735 | +44 | +1.6 | 29,200 | |
2,716 | 2,730 | 2,665 | 2,691 | -27 | -1.0 | 49,400 | |
2,688 | 2,755 | 2,644 | 2,718 | +30 | +1.1 | 110,800 | |
2,761 | 2,775 | 2,685 | 2,688 | -82 | -3.0 | 74,900 | |
2,820 | 2,830 | 2,765 | 2,770 | -19 | -0.7 | 42,800 | |
2,855 | 2,860 | 2,786 | 2,789 | -69 | -2.4 | 85,800 | |
2,900 | 2,900 | 2,855 | 2,858 | -54 | -1.9 | 59,900 | |
2,953 | 2,969 | 2,903 | 2,912 | -75 | -2.5 | 51,600 | |
2,951 | 2,992 | 2,932 | 2,987 | -13 | -0.4 | 65,400 | |
2,995 | 3,025 | 2,982 | 3,000 | -20 | -0.7 | 52,200 | |
3,005 | 3,030 | 2,994 | 3,020 | +55 | +1.9 | 58,000 | |
2,996 | 3,015 | 2,945 | 2,965 | -40 | -1.3 | 67,200 | |
3,060 | 3,080 | 2,997 | 3,005 | -35 | -1.2 | 59,800 | |
3,000 | 3,045 | 2,991 | 3,040 | +66 | +2.2 | 87,400 | |
3,055 | 3,055 | 2,930 | 2,974 | -106 | -3.4 | 117,400 | |
3,055 | 3,125 | 3,000 | 3,080 | -30 | -1.0 | 91,800 | |
3,150 | 3,195 | 3,050 | 3,110 | -40 | -1.3 | 223,900 | |
3,150 | 3,200 | 3,130 | 3,150 | +25 | +0.8 | 176,600 | |
3,020 | 3,135 | 3,010 | 3,125 | +135 | +4.5 | 185,200 | |
3,060 | 3,060 | 2,956 | 2,990 | -35 | -1.2 | 110,500 | |
2,976 | 3,070 | 2,965 | 3,025 | +49 | +1.6 | 156,600 | |
2,924 | 2,976 | 2,917 | 2,976 | +59 | +2.0 | 154,000 | |
2,894 | 2,950 | 2,871 | 2,917 | +21 | +0.7 | 136,500 | |
2,851 | 2,933 | 2,832 | 2,896 | +31 | +1.1 | 199,300 | |
2,745 | 2,881 | 2,745 | 2,865 | +114 | +4.1 | 227,500 |