38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,647 | 1,612 | 1,613 | -28 | -1.7 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,451 | 1,408 | 1,440 | +28 | +2.0 | 48,200 | |
1,412 | 1,422 | 1,400 | 1,412 | -30 | -2.1 | 44,500 | |
1,398 | 1,444 | 1,386 | 1,442 | +46 | +3.3 | 68,500 | |
1,387 | 1,402 | 1,363 | 1,396 | +1 | +0.1 | 68,300 | |
1,313 | 1,407 | 1,313 | 1,395 | +99 | +7.6 | 124,200 | |
1,295 | 1,304 | 1,288 | 1,296 | -8 | -0.6 | 47,200 | |
1,267 | 1,310 | 1,261 | 1,304 | +37 | +2.9 | 58,500 | |
1,267 | 1,275 | 1,254 | 1,267 | +15 | +1.2 | 47,800 | |
1,277 | 1,297 | 1,250 | 1,252 | -19 | -1.5 | 59,800 | |
1,300 | 1,311 | 1,267 | 1,271 | -30 | -2.3 | 54,700 | |
1,326 | 1,341 | 1,301 | 1,301 | -47 | -3.5 | 64,400 | |
1,362 | 1,362 | 1,348 | 1,348 | -29 | -2.1 | 43,600 | |
1,385 | 1,385 | 1,350 | 1,377 | -8 | -0.6 | 56,100 | |
1,387 | 1,402 | 1,379 | 1,385 | +21 | +1.5 | 58,500 | |
1,374 | 1,377 | 1,360 | 1,364 | 0 | 0.0 | 59,100 | |
1,390 | 1,396 | 1,355 | 1,364 | -37 | -2.6 | 68,000 | |
1,362 | 1,401 | 1,362 | 1,401 | +45 | +3.3 | 90,100 | |
1,365 | 1,368 | 1,350 | 1,356 | -5 | -0.4 | 43,100 | |
1,345 | 1,362 | 1,337 | 1,361 | +31 | +2.3 | 59,100 | |
1,302 | 1,335 | 1,300 | 1,330 | +27 | +2.1 | 51,100 | |
1,292 | 1,305 | 1,282 | 1,303 | -7 | -0.5 | 41,500 | |
1,298 | 1,318 | 1,298 | 1,310 | +33 | +2.6 | 64,900 | |
1,296 | 1,298 | 1,269 | 1,277 | -19 | -1.5 | 40,100 | |
1,279 | 1,301 | 1,279 | 1,296 | +23 | +1.8 | 66,100 | |
1,260 | 1,276 | 1,252 | 1,273 | -17 | -1.3 | 54,900 | |
1,279 | 1,291 | 1,279 | 1,290 | +28 | +2.2 | 28,300 | |
1,300 | 1,302 | 1,262 | 1,262 | -57 | -4.3 | 61,200 | |
1,336 | 1,336 | 1,301 | 1,319 | -28 | -2.1 | 44,000 | |
1,361 | 1,364 | 1,342 | 1,347 | -24 | -1.8 | 75,500 | |
1,348 | 1,374 | 1,348 | 1,371 | - | - | 64,700 |