38,385.73 | +29.67 | 155.64 | -0.81 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.51% | 0.32% | -0.82% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,724 | 1,674 | 1,684 | -20 | -1.2 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,720 | 1,688 | 1,704 | -19 | -1.1 | 29,600 | |
1,714 | 1,736 | 1,692 | 1,723 | -3 | -0.2 | 19,200 | |
1,710 | 1,741 | 1,709 | 1,726 | +16 | +0.9 | 21,700 | |
1,721 | 1,737 | 1,703 | 1,710 | +7 | +0.4 | 19,500 | |
1,668 | 1,730 | 1,668 | 1,703 | +35 | +2.1 | 77,600 | |
1,655 | 1,678 | 1,653 | 1,668 | +15 | +0.9 | 15,000 | |
1,657 | 1,669 | 1,646 | 1,653 | -1 | -0.1 | 10,100 | |
1,679 | 1,679 | 1,650 | 1,654 | -34 | -2.0 | 13,400 | |
1,671 | 1,688 | 1,637 | 1,688 | +48 | +2.9 | 33,300 | |
1,631 | 1,642 | 1,617 | 1,640 | +10 | +0.6 | 25,300 | |
1,655 | 1,655 | 1,627 | 1,630 | -37 | -2.2 | 26,100 | |
1,665 | 1,684 | 1,660 | 1,667 | +4 | +0.2 | 25,000 | |
1,688 | 1,692 | 1,661 | 1,663 | -25 | -1.5 | 23,200 | |
1,703 | 1,703 | 1,676 | 1,688 | +21 | +1.3 | 26,500 | |
1,705 | 1,715 | 1,662 | 1,667 | -49 | -2.9 | 48,800 | |
1,711 | 1,750 | 1,711 | 1,716 | -1 | -0.1 | 27,900 | |
1,723 | 1,767 | 1,706 | 1,717 | -38 | -2.2 | 28,400 | |
1,820 | 1,820 | 1,737 | 1,755 | -74 | -4.0 | 76,000 | |
1,825 | 1,840 | 1,808 | 1,829 | -31 | -1.7 | 54,000 | |
1,850 | 1,882 | 1,850 | 1,860 | +10 | +0.5 | 35,000 | |
1,831 | 1,858 | 1,802 | 1,850 | +5 | +0.3 | 30,400 | |
1,820 | 1,875 | 1,820 | 1,845 | +25 | +1.4 | 35,000 | |
1,829 | 1,830 | 1,800 | 1,820 | +15 | +0.8 | 27,700 | |
1,787 | 1,813 | 1,786 | 1,805 | +18 | +1.0 | 19,700 | |
1,762 | 1,792 | 1,761 | 1,787 | +2 | +0.1 | 23,000 | |
1,767 | 1,801 | 1,765 | 1,785 | +16 | +0.9 | 36,100 | |
1,765 | 1,788 | 1,765 | 1,769 | -6 | -0.3 | 41,000 | |
1,793 | 1,808 | 1,766 | 1,775 | -29 | -1.6 | 37,300 | |
1,837 | 1,843 | 1,796 | 1,804 | -41 | -2.2 | 24,600 |