38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,264 | 1,236 | 1,238 | -6 | -0.5 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,575 | 1,539 | 1,545 | -25 | -1.6 | 20,100 | |
1,599 | 1,599 | 1,550 | 1,570 | -24 | -1.5 | 29,700 | |
1,600 | 1,600 | 1,575 | 1,594 | -6 | -0.4 | 39,600 | |
1,591 | 1,600 | 1,585 | 1,600 | +15 | +0.9 | 41,500 | |
1,558 | 1,589 | 1,548 | 1,585 | +35 | +2.3 | 82,000 | |
1,521 | 1,550 | 1,506 | 1,550 | +29 | +1.9 | 43,800 | |
1,513 | 1,533 | 1,503 | 1,521 | +1 | +0.1 | 29,800 | |
1,533 | 1,536 | 1,509 | 1,520 | -13 | -0.8 | 34,700 | |
1,512 | 1,544 | 1,496 | 1,533 | +37 | +2.5 | 77,700 | |
1,491 | 1,509 | 1,491 | 1,496 | +15 | +1.0 | 36,400 | |
1,478 | 1,500 | 1,460 | 1,481 | -19 | -1.3 | 40,000 | |
1,454 | 1,500 | 1,449 | 1,500 | +49 | +3.4 | 96,000 | |
1,458 | 1,463 | 1,441 | 1,451 | -13 | -0.9 | 30,200 | |
1,485 | 1,491 | 1,464 | 1,464 | -5 | -0.3 | 22,000 | |
1,469 | 1,483 | 1,456 | 1,469 | +2 | +0.1 | 25,900 | |
1,452 | 1,484 | 1,452 | 1,467 | +2 | +0.1 | 33,000 | |
1,477 | 1,505 | 1,463 | 1,465 | -25 | -1.7 | 26,400 | |
1,499 | 1,500 | 1,473 | 1,490 | -10 | -0.7 | 42,100 | |
1,476 | 1,505 | 1,461 | 1,500 | +24 | +1.6 | 31,100 | |
1,500 | 1,505 | 1,472 | 1,476 | -16 | -1.1 | 32,700 | |
1,509 | 1,521 | 1,470 | 1,492 | -17 | -1.1 | 44,100 | |
1,464 | 1,513 | 1,441 | 1,509 | +40 | +2.7 | 70,500 | |
1,469 | 1,473 | 1,443 | 1,469 | -9 | -0.6 | 46,700 | |
1,500 | 1,512 | 1,475 | 1,478 | -25 | -1.7 | 54,800 | |
1,573 | 1,573 | 1,501 | 1,503 | -75 | -4.8 | 65,500 | |
1,588 | 1,591 | 1,571 | 1,578 | -12 | -0.8 | 29,900 | |
1,589 | 1,592 | 1,576 | 1,590 | -2 | -0.1 | 42,700 | |
1,570 | 1,594 | 1,570 | 1,592 | +14 | +0.9 | 63,300 | |
1,595 | 1,595 | 1,572 | 1,578 | -17 | -1.1 | 68,300 | |
1,596 | 1,614 | 1,581 | 1,595 | -12 | -0.7 | 83,100 |