38,491.15 | +135.09 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | -0.03% | 0.32% | -0.07% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,279 | 1,255 | 1,255 | -21 | -1.6 | 100,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,281 | 1,263 | 1,276 | +14 | +1.1 | 55,200 | |
1,265 | 1,285 | 1,262 | 1,262 | +4 | +0.3 | 117,100 | |
1,263 | 1,274 | 1,255 | 1,258 | -5 | -0.4 | 90,700 | |
1,258 | 1,270 | 1,256 | 1,263 | +7 | +0.6 | 53,200 | |
1,260 | 1,271 | 1,256 | 1,256 | -4 | -0.3 | 31,000 | |
1,263 | 1,276 | 1,260 | 1,260 | +2 | +0.2 | 41,800 | |
1,261 | 1,278 | 1,256 | 1,258 | -9 | -0.7 | 95,800 | |
1,270 | 1,276 | 1,255 | 1,267 | -6 | -0.5 | 83,900 | |
1,265 | 1,277 | 1,255 | 1,273 | +13 | +1.0 | 115,400 | |
1,243 | 1,260 | 1,229 | 1,260 | +10 | +0.8 | 102,900 | |
1,255 | 1,261 | 1,250 | 1,250 | -5 | -0.4 | 81,700 | |
1,255 | 1,264 | 1,251 | 1,255 | +1 | +0.1 | 93,800 | |
1,239 | 1,260 | 1,239 | 1,254 | +16 | +1.3 | 245,800 | |
1,250 | 1,251 | 1,228 | 1,238 | +7 | +0.6 | 484,800 | |
1,301 | 1,320 | 1,215 | 1,231 | -190 | -13.4 | 1,006,100 | |
1,433 | 1,440 | 1,418 | 1,421 | -19 | -1.3 | 96,700 | |
1,447 | 1,448 | 1,427 | 1,440 | 0 | 0.0 | 61,700 | |
1,443 | 1,449 | 1,432 | 1,440 | -13 | -0.9 | 72,400 | |
1,438 | 1,464 | 1,434 | 1,453 | +15 | +1.0 | 107,600 | |
1,475 | 1,489 | 1,437 | 1,438 | -37 | -2.5 | 324,500 | |
1,467 | 1,476 | 1,456 | 1,475 | +6 | +0.4 | 116,400 | |
1,465 | 1,483 | 1,464 | 1,469 | +12 | +0.8 | 106,600 | |
1,457 | 1,464 | 1,451 | 1,457 | +6 | +0.4 | 51,100 | |
1,435 | 1,454 | 1,431 | 1,451 | +16 | +1.1 | 87,300 | |
1,426 | 1,444 | 1,422 | 1,435 | +6 | +0.4 | 93,900 | |
1,410 | 1,433 | 1,410 | 1,429 | +24 | +1.7 | 100,400 | |
1,393 | 1,412 | 1,393 | 1,405 | +11 | +0.8 | 85,100 | |
1,416 | 1,416 | 1,394 | 1,394 | -22 | -1.6 | 160,900 | |
1,433 | 1,433 | 1,405 | 1,416 | +7 | +0.5 | 104,300 |