38,837.46 | -85.57 | 154.83 | -0.55 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.35% | 0.36% | 0.41% |
52週高値 | 3,441.0 | 52週安値 | 1,982.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,393.0 | 3,398.0 | 3,309.0 | 3,371.0 | -70.0 | -2.0 | 1,188,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862.0 | 1,873.0 | 1,822.0 | 1,832.0 | -33.0 | -1.8 | 649,500 | |
1,859.0 | 1,872.0 | 1,853.0 | 1,865.0 | -3.0 | -0.2 | 747,500 | |
1,852.0 | 1,879.0 | 1,852.0 | 1,868.0 | +18.0 | +1.0 | 537,900 | |
1,860.0 | 1,866.0 | 1,845.0 | 1,850.0 | -20.0 | -1.1 | 560,700 | |
1,860.0 | 1,876.0 | 1,856.0 | 1,870.0 | +14.0 | +0.8 | 608,400 | |
1,827.0 | 1,858.0 | 1,826.0 | 1,856.0 | +53.0 | +2.9 | 1,082,900 | |
1,799.0 | 1,817.0 | 1,785.0 | 1,803.0 | +24.0 | +1.3 | 605,300 | |
1,780.0 | 1,801.0 | 1,766.0 | 1,779.0 | +17.0 | +1.0 | 717,700 | |
1,772.0 | 1,774.0 | 1,740.0 | 1,762.0 | +4.0 | +0.2 | 791,900 | |
1,752.0 | 1,763.0 | 1,743.0 | 1,758.0 | -11.0 | -0.6 | 479,100 | |
1,765.0 | 1,782.0 | 1,762.0 | 1,769.0 | +18.0 | +1.0 | 637,600 | |
1,757.0 | 1,759.0 | 1,736.0 | 1,751.0 | +27.0 | +1.6 | 631,500 | |
1,748.0 | 1,755.0 | 1,718.0 | 1,724.0 | -7.0 | -0.4 | 468,600 | |
1,724.0 | 1,736.0 | 1,716.0 | 1,731.0 | +10.0 | +0.6 | 530,300 | |
1,703.0 | 1,735.0 | 1,700.0 | 1,721.0 | +11.0 | +0.6 | 905,900 | |
1,725.0 | 1,738.0 | 1,703.0 | 1,710.0 | -38.0 | -2.2 | 981,100 | |
1,749.0 | 1,755.0 | 1,728.0 | 1,748.0 | +14.0 | +0.8 | 641,500 | |
1,706.0 | 1,737.0 | 1,697.0 | 1,734.0 | +54.0 | +3.2 | 534,900 | |
1,690.0 | 1,693.0 | 1,670.0 | 1,680.0 | +3.0 | +0.2 | 950,700 | |
1,673.0 | 1,680.0 | 1,658.0 | 1,677.0 | -42.0 | -2.4 | 569,300 | |
1,685.0 | 1,724.0 | 1,685.0 | 1,719.0 | +34.0 | +2.0 | 739,400 | |
1,708.0 | 1,712.0 | 1,680.0 | 1,685.0 | -4.0 | -0.2 | 538,300 | |
1,689.0 | 1,695.0 | 1,675.0 | 1,689.0 | +14.0 | +0.8 | 461,900 | |
1,665.0 | 1,682.0 | 1,655.0 | 1,675.0 | -7.0 | -0.4 | 604,900 | |
1,658.0 | 1,687.0 | 1,655.0 | 1,682.0 | -4.0 | -0.2 | 460,500 | |
1,693.0 | 1,693.0 | 1,669.0 | 1,686.0 | +33.0 | +2.0 | 611,800 | |
1,683.0 | 1,707.0 | 1,653.0 | 1,653.0 | -47.0 | -2.8 | 880,100 | |
1,702.0 | 1,711.0 | 1,683.0 | 1,700.0 | -2.0 | -0.1 | 847,900 | |
1,685.0 | 1,715.0 | 1,679.0 | 1,702.0 | -35.0 | -2.0 | 807,200 | |
1,726.0 | 1,755.0 | 1,721.0 | 1,737.0 | - | - | 1,153,800 |