38,385.73 | +29.67 | 154.77 | -1.32 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.84% | 0.88% | -0.82% |
52週高値 | 3,303.0 | 52週安値 | 1,900.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,303.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945.0 | 2,964.0 | 2,855.0 | 2,869.0 | -48.5 | -1.7 | 838,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891.0 | 2,942.5 | 2,885.5 | 2,917.5 | -15.5 | -0.5 | 601,700 | |
2,899.5 | 2,934.0 | 2,874.0 | 2,933.0 | -16.5 | -0.6 | 542,000 | |
2,951.5 | 2,987.5 | 2,932.5 | 2,949.5 | +25.0 | +0.9 | 633,300 | |
2,865.0 | 2,935.0 | 2,860.5 | 2,924.5 | +64.0 | +2.2 | 697,000 | |
2,950.0 | 2,956.0 | 2,848.5 | 2,860.5 | -127.5 | -4.3 | 895,500 | |
3,000.0 | 3,042.0 | 2,987.5 | 2,988.0 | +7.0 | +0.2 | 831,200 | |
2,953.5 | 3,007.0 | 2,953.0 | 2,981.0 | +27.5 | +0.9 | 708,700 | |
2,932.0 | 2,972.5 | 2,904.0 | 2,953.5 | +27.0 | +0.9 | 1,337,800 | |
2,892.5 | 2,930.0 | 2,856.0 | 2,926.5 | +44.5 | +1.5 | 662,700 | |
2,812.0 | 2,882.0 | 2,795.0 | 2,882.0 | +64.0 | +2.3 | 886,900 | |
2,928.0 | 2,928.0 | 2,815.5 | 2,818.0 | -110.5 | -3.8 | 997,700 | |
2,914.0 | 2,933.5 | 2,890.5 | 2,928.5 | +7.0 | +0.2 | 989,600 | |
2,946.0 | 2,987.5 | 2,918.5 | 2,921.5 | -25.5 | -0.9 | 763,500 | |
2,932.5 | 2,951.0 | 2,889.5 | 2,947.0 | +64.5 | +2.2 | 677,800 | |
2,881.0 | 2,910.5 | 2,825.0 | 2,882.5 | -31.5 | -1.1 | 832,500 | |
2,837.0 | 2,925.5 | 2,832.0 | 2,914.0 | +77.5 | +2.7 | 735,400 | |
2,894.5 | 2,900.0 | 2,830.5 | 2,836.5 | -58.0 | -2.0 | 585,600 | |
2,965.5 | 2,977.5 | 2,868.0 | 2,894.5 | -101.0 | -3.4 | 893,000 | |
2,974.0 | 2,999.5 | 2,957.0 | 2,995.5 | -38.5 | -1.3 | 590,300 | |
3,030.0 | 3,037.0 | 2,983.5 | 3,034.0 | +30.0 | +1.0 | 963,900 | |
2,949.0 | 3,007.0 | 2,925.5 | 3,004.0 | +14.5 | +0.5 | 712,400 | |
3,048.0 | 3,054.0 | 2,971.5 | 2,989.5 | -74.5 | -2.4 | 788,600 | |
3,047.0 | 3,073.0 | 3,016.0 | 3,064.0 | +35.0 | +1.2 | 444,600 | |
2,958.5 | 3,029.0 | 2,941.5 | 3,029.0 | +76.5 | +2.6 | 769,200 | |
2,935.0 | 2,967.5 | 2,888.5 | 2,952.5 | -102.5 | -3.4 | 1,559,900 | |
3,061.0 | 3,125.0 | 3,051.0 | 3,055.0 | +42.0 | +1.4 | 777,000 | |
3,038.0 | 3,049.0 | 2,998.0 | 3,013.0 | -43.0 | -1.4 | 1,058,100 | |
3,015.0 | 3,080.0 | 2,994.5 | 3,056.0 | +12.0 | +0.4 | 1,092,300 | |
3,201.0 | 3,209.0 | 3,032.0 | 3,044.0 | -132.0 | -4.2 | 1,213,200 |