38,837.46 | -85.57 | 154.69 | -2.42 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.54% | -0.30% | 0.41% |
52週高値 | 3,441.0 | 52週安値 | 1,982.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,393.0 | 3,398.0 | 3,309.0 | 3,371.0 | -70.0 | -2.0 | 1,188,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594.5 | 2,613.0 | 2,551.0 | 2,557.5 | -67.5 | -2.6 | 798,100 | |
2,585.0 | 2,660.5 | 2,570.5 | 2,625.0 | +85.0 | +3.3 | 1,715,400 | |
2,517.0 | 2,556.5 | 2,516.0 | 2,540.0 | +49.5 | +2.0 | 856,300 | |
2,490.0 | 2,502.0 | 2,455.5 | 2,490.5 | -20.5 | -0.8 | 771,400 | |
2,538.0 | 2,571.0 | 2,502.5 | 2,511.0 | -14.0 | -0.6 | 700,100 | |
2,480.0 | 2,538.5 | 2,473.5 | 2,525.0 | +72.0 | +2.9 | 870,100 | |
2,419.5 | 2,475.0 | 2,412.0 | 2,453.0 | +51.5 | +2.1 | 797,300 | |
2,398.0 | 2,409.0 | 2,370.0 | 2,401.5 | +28.5 | +1.2 | 694,300 | |
2,345.0 | 2,389.0 | 2,339.0 | 2,373.0 | +23.0 | +1.0 | 694,700 | |
2,368.5 | 2,368.5 | 2,339.0 | 2,350.0 | -2.0 | -0.1 | 671,400 | |
2,377.0 | 2,412.0 | 2,352.0 | 2,352.0 | -29.5 | -1.2 | 671,100 | |
2,361.0 | 2,385.0 | 2,352.0 | 2,381.5 | -7.5 | -0.3 | 623,500 | |
2,412.0 | 2,428.0 | 2,363.0 | 2,389.0 | -34.5 | -1.4 | 740,900 | |
2,438.5 | 2,450.5 | 2,399.0 | 2,423.5 | -26.0 | -1.1 | 907,700 | |
2,498.0 | 2,498.0 | 2,402.5 | 2,449.5 | -25.5 | -1.0 | 916,500 | |
2,424.0 | 2,477.5 | 2,402.5 | 2,475.0 | +182.5 | +8.0 | 2,220,800 | |
2,266.0 | 2,294.0 | 2,243.0 | 2,292.5 | +28.5 | +1.3 | 901,300 | |
2,207.0 | 2,276.5 | 2,203.0 | 2,264.0 | +45.0 | +2.0 | 638,600 | |
2,304.0 | 2,321.5 | 2,206.0 | 2,219.0 | -82.5 | -3.6 | 669,200 | |
2,310.5 | 2,335.0 | 2,298.0 | 2,301.5 | -8.0 | -0.3 | 845,000 | |
2,329.5 | 2,330.0 | 2,289.5 | 2,309.5 | +47.0 | +2.1 | 659,200 | |
2,314.0 | 2,320.0 | 2,259.0 | 2,262.5 | -30.5 | -1.3 | 501,200 | |
2,264.0 | 2,295.0 | 2,254.0 | 2,293.0 | +47.5 | +2.1 | 747,900 | |
2,178.0 | 2,250.0 | 2,173.5 | 2,245.5 | +76.5 | +3.5 | 543,900 | |
2,208.0 | 2,218.0 | 2,157.0 | 2,169.0 | -46.0 | -2.1 | 612,700 | |
2,165.0 | 2,222.5 | 2,165.0 | 2,215.0 | +51.0 | +2.4 | 498,400 | |
2,188.0 | 2,203.5 | 2,154.0 | 2,164.0 | -43.0 | -1.9 | 631,400 | |
2,209.0 | 2,226.5 | 2,195.5 | 2,207.0 | +4.0 | +0.2 | 713,400 | |
2,226.5 | 2,230.0 | 2,158.5 | 2,203.0 | -16.5 | -0.7 | 605,400 | |
2,245.5 | 2,247.0 | 2,219.5 | 2,219.5 | -34.0 | -1.5 | 520,700 |