38,837.46 | -85.57 | 154.95 | -2.16 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.37% | -0.30% | 0.41% |
52週高値 | 3,441.0 | 52週安値 | 1,982.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,393.0 | 3,398.0 | 3,309.0 | 3,371.0 | -70.0 | -2.0 | 1,188,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012.0 | 2,022.5 | 2,004.0 | 2,016.0 | +10.5 | +0.5 | 548,400 | |
2,000.0 | 2,005.5 | 1,983.5 | 2,005.5 | +11.5 | +0.6 | 1,193,100 | |
2,025.0 | 2,029.5 | 1,982.5 | 1,994.0 | -25.5 | -1.3 | 904,300 | |
2,047.0 | 2,057.0 | 2,019.5 | 2,019.5 | -19.0 | -0.9 | 1,080,800 | |
1,999.0 | 2,043.0 | 1,989.5 | 2,038.5 | +23.0 | +1.1 | 791,400 | |
1,995.0 | 2,020.0 | 1,989.0 | 2,015.5 | +44.5 | +2.3 | 1,133,300 | |
1,957.0 | 1,974.0 | 1,946.0 | 1,971.0 | +24.0 | +1.2 | 778,100 | |
1,924.0 | 1,969.0 | 1,918.0 | 1,947.0 | +31.0 | +1.6 | 1,177,800 | |
1,938.0 | 1,951.0 | 1,916.0 | 1,916.0 | -36.0 | -1.8 | 846,600 | |
1,943.0 | 1,954.0 | 1,941.0 | 1,952.0 | +7.0 | +0.4 | 408,100 | |
1,939.0 | 1,958.0 | 1,933.0 | 1,945.0 | +39.0 | +2.0 | 693,100 | |
1,947.0 | 1,947.0 | 1,906.0 | 1,906.0 | -39.0 | -2.0 | 510,500 | |
1,931.0 | 1,947.0 | 1,912.0 | 1,945.0 | +3.0 | +0.2 | 454,000 | |
1,969.0 | 1,972.0 | 1,937.0 | 1,942.0 | -23.0 | -1.2 | 697,300 | |
1,969.0 | 1,997.0 | 1,942.0 | 1,965.0 | +36.0 | +1.9 | 1,493,700 | |
1,904.0 | 1,935.0 | 1,904.0 | 1,929.0 | +12.0 | +0.6 | 596,100 | |
1,916.0 | 1,933.0 | 1,900.0 | 1,917.0 | -10.0 | -0.5 | 971,800 | |
1,995.0 | 1,995.0 | 1,912.0 | 1,927.0 | -52.0 | -2.6 | 1,722,700 | |
1,970.0 | 1,995.0 | 1,961.0 | 1,979.0 | +19.0 | +1.0 | 922,200 | |
1,931.0 | 1,977.0 | 1,926.0 | 1,960.0 | +18.0 | +0.9 | 1,154,000 | |
1,928.0 | 1,942.0 | 1,914.0 | 1,942.0 | +34.0 | +1.8 | 573,600 | |
1,940.0 | 1,940.0 | 1,887.0 | 1,908.0 | +8.0 | +0.4 | 954,800 | |
1,892.0 | 1,903.0 | 1,884.0 | 1,900.0 | -6.0 | -0.3 | 350,000 | |
1,910.0 | 1,916.0 | 1,893.0 | 1,906.0 | +13.0 | +0.7 | 495,300 | |
1,886.0 | 1,907.0 | 1,873.0 | 1,893.0 | +20.0 | +1.1 | 554,800 | |
1,865.0 | 1,895.0 | 1,861.0 | 1,873.0 | -4.0 | -0.2 | 520,100 | |
1,885.0 | 1,885.0 | 1,866.0 | 1,877.0 | -10.0 | -0.5 | 443,200 | |
1,897.0 | 1,902.0 | 1,873.0 | 1,887.0 | +8.0 | +0.4 | 551,800 | |
1,843.0 | 1,884.0 | 1,843.0 | 1,879.0 | +37.0 | +2.0 | 618,500 | |
1,822.0 | 1,845.0 | 1,817.0 | 1,842.0 | +10.0 | +0.5 | 391,300 |