38,547.39 | -307.98 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.79% | 0.20% | -0.55% | -0.46% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,962 | 9,060 | 8,837 | 8,991 | +29 | +0.3 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,030 | 6,980 | 7,020 | +10 | +0.1 | 31,500 | |
7,000 | 7,020 | 6,960 | 7,010 | -10 | -0.1 | 35,300 | |
6,980 | 7,030 | 6,960 | 7,020 | +80 | +1.2 | 57,700 | |
6,930 | 6,980 | 6,920 | 6,940 | -20 | -0.3 | 29,100 | |
6,920 | 6,990 | 6,910 | 6,960 | +50 | +0.7 | 61,200 | |
6,880 | 6,920 | 6,860 | 6,910 | +60 | +0.9 | 42,700 | |
6,910 | 6,910 | 6,850 | 6,850 | 0 | 0.0 | 38,300 | |
6,840 | 6,870 | 6,800 | 6,850 | +60 | +0.9 | 31,600 | |
6,800 | 6,840 | 6,780 | 6,790 | +30 | +0.4 | 36,900 | |
6,770 | 6,820 | 6,760 | 6,760 | -10 | -0.1 | 36,400 | |
6,780 | 6,810 | 6,740 | 6,770 | -40 | -0.6 | 44,800 | |
6,840 | 6,840 | 6,770 | 6,810 | -50 | -0.7 | 63,100 | |
6,840 | 6,880 | 6,810 | 6,860 | 0 | 0.0 | 56,600 | |
6,900 | 6,900 | 6,840 | 6,860 | -40 | -0.6 | 39,600 | |
6,910 | 6,930 | 6,890 | 6,900 | +20 | +0.3 | 39,100 | |
6,880 | 6,900 | 6,830 | 6,880 | -80 | -1.1 | 51,900 | |
6,890 | 6,960 | 6,870 | 6,960 | +110 | +1.6 | 87,900 | |
6,860 | 6,880 | 6,830 | 6,850 | +10 | +0.1 | 48,000 | |
6,820 | 6,850 | 6,800 | 6,840 | +70 | +1.0 | 46,700 | |
6,720 | 6,800 | 6,720 | 6,770 | +30 | +0.4 | 42,700 | |
6,750 | 6,760 | 6,720 | 6,740 | -30 | -0.4 | 32,000 | |
6,790 | 6,840 | 6,770 | 6,770 | +40 | +0.6 | 53,100 | |
6,800 | 6,800 | 6,700 | 6,730 | -100 | -1.5 | 79,300 | |
6,800 | 6,850 | 6,800 | 6,830 | +30 | +0.4 | 49,700 | |
6,720 | 6,800 | 6,720 | 6,800 | +30 | +0.4 | 45,000 | |
6,790 | 6,820 | 6,750 | 6,770 | +30 | +0.4 | 42,300 | |
6,740 | 6,790 | 6,700 | 6,740 | -60 | -0.9 | 65,400 | |
6,830 | 6,850 | 6,750 | 6,800 | -70 | -1.0 | 45,500 | |
6,890 | 6,920 | 6,870 | 6,870 | -80 | -1.2 | 53,600 | |
6,890 | 6,970 | 6,890 | 6,950 | - | - | 38,100 |