38,385.73 | +29.67 | 156.37 | -0.08 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.05% | 0.32% | -0.07% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,429 | 8,429 | 8,250 | 8,291 | -31 | -0.4 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,165 | 8,460 | 8,050 | 8,322 | -231 | -2.7 | 114,400 | |
8,566 | 8,650 | 8,501 | 8,553 | +37 | +0.4 | 56,900 | |
8,500 | 8,587 | 8,466 | 8,516 | +20 | +0.2 | 53,900 | |
8,452 | 8,533 | 8,411 | 8,496 | +86 | +1.0 | 41,900 | |
8,419 | 8,444 | 8,345 | 8,410 | +13 | +0.2 | 39,500 | |
8,390 | 8,428 | 8,327 | 8,397 | +11 | +0.1 | 34,000 | |
8,367 | 8,421 | 8,366 | 8,386 | +30 | +0.4 | 21,200 | |
8,500 | 8,500 | 8,305 | 8,356 | -186 | -2.2 | 30,200 | |
8,545 | 8,565 | 8,438 | 8,542 | +104 | +1.2 | 53,100 | |
8,323 | 8,449 | 8,236 | 8,438 | +88 | +1.1 | 50,500 | |
8,511 | 8,511 | 8,350 | 8,350 | -173 | -2.0 | 28,000 | |
8,550 | 8,583 | 8,488 | 8,523 | +56 | +0.7 | 40,600 | |
8,410 | 8,500 | 8,332 | 8,467 | +69 | +0.8 | 64,700 | |
8,589 | 8,640 | 8,350 | 8,398 | -61 | -0.7 | 61,400 | |
8,819 | 8,819 | 8,413 | 8,459 | -391 | -4.4 | 79,100 | |
8,794 | 8,930 | 8,791 | 8,850 | +59 | +0.7 | 64,600 | |
8,793 | 8,835 | 8,660 | 8,791 | +53 | +0.6 | 78,900 | |
8,858 | 8,886 | 8,671 | 8,738 | -198 | -2.2 | 63,000 | |
8,910 | 8,998 | 8,846 | 8,936 | -19 | -0.2 | 41,100 | |
8,861 | 8,971 | 8,861 | 8,955 | +94 | +1.1 | 55,700 | |
8,901 | 8,901 | 8,770 | 8,861 | -80 | -0.9 | 54,300 | |
9,000 | 9,034 | 8,941 | 8,941 | -16 | -0.2 | 45,900 | |
8,900 | 8,970 | 8,872 | 8,957 | +85 | +1.0 | 38,000 | |
8,774 | 8,913 | 8,772 | 8,872 | +108 | +1.2 | 50,600 | |
8,741 | 8,827 | 8,700 | 8,764 | -9 | -0.1 | 55,200 | |
8,885 | 8,885 | 8,765 | 8,773 | -112 | -1.3 | 51,600 | |
8,919 | 8,960 | 8,801 | 8,885 | -42 | -0.5 | 54,400 | |
9,034 | 9,067 | 8,888 | 8,927 | -148 | -1.6 | 52,600 | |
9,145 | 9,181 | 9,044 | 9,075 | -70 | -0.8 | 37,900 |