38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,962 | 9,060 | 8,837 | 8,994 | +32 | +0.4 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,532 | 7,567 | 7,454 | 7,463 | -69 | -0.9 | 35,400 | |
7,595 | 7,595 | 7,521 | 7,532 | -95 | -1.2 | 41,600 | |
7,732 | 7,732 | 7,595 | 7,627 | -66 | -0.9 | 39,300 | |
7,773 | 7,793 | 7,693 | 7,693 | -61 | -0.8 | 45,900 | |
7,740 | 7,772 | 7,714 | 7,754 | +36 | +0.5 | 39,300 | |
7,762 | 7,815 | 7,715 | 7,718 | -35 | -0.5 | 46,100 | |
7,670 | 7,767 | 7,670 | 7,753 | +83 | +1.1 | 36,700 | |
7,605 | 7,739 | 7,605 | 7,670 | -41 | -0.5 | 45,100 | |
7,590 | 7,766 | 7,552 | 7,711 | +123 | +1.6 | 78,400 | |
7,738 | 7,738 | 7,588 | 7,588 | -101 | -1.3 | 53,900 | |
7,799 | 7,799 | 7,651 | 7,689 | -34 | -0.4 | 71,700 | |
7,831 | 7,831 | 7,673 | 7,723 | -199 | -2.5 | 95,100 | |
7,832 | 7,935 | 7,765 | 7,922 | +48 | +0.6 | 57,500 | |
7,873 | 7,933 | 7,801 | 7,874 | -1 | -0.0 | 44,600 | |
7,743 | 7,883 | 7,717 | 7,875 | +224 | +2.9 | 48,900 | |
7,671 | 7,725 | 7,641 | 7,651 | -53 | -0.7 | 42,000 | |
7,755 | 7,817 | 7,694 | 7,704 | -53 | -0.7 | 39,200 | |
7,830 | 7,852 | 7,750 | 7,757 | -95 | -1.2 | 51,400 | |
7,869 | 7,895 | 7,791 | 7,852 | -53 | -0.7 | 55,700 | |
7,866 | 7,926 | 7,828 | 7,905 | +32 | +0.4 | 72,600 | |
7,899 | 7,949 | 7,859 | 7,873 | -10 | -0.1 | 36,000 | |
7,900 | 7,931 | 7,833 | 7,883 | -27 | -0.3 | 30,100 | |
7,848 | 7,938 | 7,820 | 7,910 | +91 | +1.2 | 44,100 | |
7,889 | 7,900 | 7,793 | 7,819 | +14 | +0.2 | 27,900 | |
7,904 | 7,933 | 7,805 | 7,805 | -105 | -1.3 | 61,000 | |
7,876 | 7,959 | 7,860 | 7,910 | +1 | 0.0 | 51,100 | |
7,930 | 7,958 | 7,899 | 7,909 | -18 | -0.2 | 46,100 | |
7,860 | 7,927 | 7,851 | 7,927 | +46 | +0.6 | 44,500 | |
7,802 | 7,881 | 7,782 | 7,881 | +82 | +1.1 | 67,100 | |
7,705 | 7,801 | 7,705 | 7,799 | +121 | +1.6 | 55,300 |