38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,169 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,155 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,165 | 1,138 | 1,162 | +20 | +1.8 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,048 | 1,036 | 1,042 | -4 | -0.4 | 141,300 | |
1,042 | 1,046 | 1,034 | 1,046 | +12 | +1.2 | 184,100 | |
1,040 | 1,040 | 1,032 | 1,034 | +1 | +0.1 | 146,100 | |
1,025 | 1,034 | 1,019 | 1,033 | +13 | +1.3 | 163,900 | |
1,023 | 1,026 | 1,015 | 1,020 | +5 | +0.5 | 141,800 | |
1,022 | 1,026 | 1,013 | 1,015 | -5 | -0.5 | 128,000 | |
1,010 | 1,025 | 1,007 | 1,020 | +13 | +1.3 | 151,400 | |
1,007 | 1,009 | 1,003 | 1,007 | +7 | +0.7 | 68,100 | |
1,000 | 1,005 | 993 | 1,000 | -3 | -0.3 | 74,500 | |
1,010 | 1,013 | 1,000 | 1,003 | -4 | -0.4 | 58,800 | |
995 | 1,008 | 992 | 1,007 | +11 | +1.1 | 63,300 | |
992 | 997 | 988 | 996 | +10 | +1.0 | 90,800 | |
978 | 998 | 976 | 986 | +10 | +1.0 | 138,800 | |
990 | 992 | 975 | 976 | -22 | -2.2 | 181,300 | |
1,000 | 1,002 | 985 | 998 | -9 | -0.9 | 171,700 | |
999 | 1,009 | 989 | 1,007 | 0 | 0.0 | 162,500 | |
1,006 | 1,015 | 993 | 1,007 | -7 | -0.7 | 258,600 | |
1,029 | 1,031 | 1,006 | 1,014 | -3 | -0.3 | 232,400 | |
1,094 | 1,119 | 1,010 | 1,017 | -72 | -6.6 | 545,500 | |
1,102 | 1,102 | 1,083 | 1,089 | -8 | -0.7 | 102,500 | |
1,109 | 1,111 | 1,097 | 1,097 | -4 | -0.4 | 89,100 | |
1,085 | 1,103 | 1,082 | 1,101 | +9 | +0.8 | 127,800 | |
1,087 | 1,098 | 1,083 | 1,092 | +2 | +0.2 | 99,000 | |
1,103 | 1,103 | 1,085 | 1,090 | -20 | -1.8 | 131,000 | |
1,121 | 1,121 | 1,106 | 1,110 | -22 | -1.9 | 103,700 | |
1,138 | 1,138 | 1,121 | 1,132 | -5 | -0.4 | 75,800 | |
1,140 | 1,145 | 1,128 | 1,137 | +8 | +0.7 | 135,300 | |
1,138 | 1,138 | 1,116 | 1,129 | +4 | +0.4 | 130,500 | |
1,112 | 1,129 | 1,112 | 1,125 | +16 | +1.4 | 103,300 | |
1,111 | 1,113 | 1,102 | 1,109 | 0 | 0.0 | 41,500 |