38,385.73 | +29.67 | 154.54 | -1.55 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.88% | -0.82% |
52週高値 | 1,222 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 961 | 961 | -10 | -1.0 | 105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 971 | 960 | 971 | +5 | +0.5 | 93,000 | |
972 | 986 | 966 | 966 | -7 | -0.7 | 125,200 | |
1,010 | 1,010 | 968 | 973 | -35 | -3.5 | 226,700 | |
991 | 1,012 | 981 | 1,008 | +1 | +0.1 | 169,900 | |
1,004 | 1,012 | 997 | 1,007 | +3 | +0.3 | 130,800 | |
1,000 | 1,004 | 997 | 1,004 | +6 | +0.6 | 47,700 | |
1,005 | 1,005 | 996 | 998 | -1 | -0.1 | 37,900 | |
1,010 | 1,010 | 997 | 999 | -13 | -1.3 | 46,900 | |
1,009 | 1,014 | 1,003 | 1,012 | +7 | +0.7 | 61,300 | |
1,004 | 1,006 | 991 | 1,005 | +1 | +0.1 | 68,800 | |
1,002 | 1,011 | 996 | 1,004 | +7 | +0.7 | 68,100 | |
1,009 | 1,010 | 997 | 997 | -6 | -0.6 | 72,800 | |
1,013 | 1,016 | 1,002 | 1,003 | -6 | -0.6 | 59,800 | |
1,008 | 1,014 | 1,000 | 1,009 | +7 | +0.7 | 53,900 | |
1,005 | 1,009 | 992 | 1,002 | +2 | +0.2 | 139,200 | |
992 | 1,006 | 992 | 1,000 | +11 | +1.1 | 73,800 | |
1,011 | 1,013 | 987 | 989 | -25 | -2.5 | 81,200 | |
1,032 | 1,035 | 1,012 | 1,014 | -23 | -2.2 | 74,100 | |
1,023 | 1,042 | 1,021 | 1,037 | +16 | +1.6 | 122,500 | |
1,034 | 1,034 | 1,019 | 1,021 | -12 | -1.2 | 106,600 | |
1,018 | 1,033 | 1,012 | 1,033 | +7 | +0.7 | 105,300 | |
1,021 | 1,028 | 1,017 | 1,026 | -3 | -0.3 | 64,100 | |
1,020 | 1,033 | 1,020 | 1,029 | +13 | +1.3 | 133,100 | |
998 | 1,017 | 998 | 1,016 | +22 | +2.2 | 149,300 | |
983 | 996 | 981 | 994 | +3 | +0.3 | 63,700 | |
990 | 998 | 988 | 991 | +6 | +0.6 | 104,500 | |
970 | 991 | 969 | 985 | +13 | +1.3 | 121,200 | |
975 | 981 | 970 | 972 | -5 | -0.5 | 100,300 | |
992 | 999 | 976 | 977 | -13 | -1.3 | 117,400 |