38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 1,169 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,163 | 1,150 | 1,154 | -8 | -0.7 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,113 | 1,102 | 1,109 | 0 | 0.0 | 41,500 | |
1,110 | 1,115 | 1,101 | 1,109 | -1 | -0.1 | 87,600 | |
1,108 | 1,112 | 1,103 | 1,110 | +9 | +0.8 | 57,100 | |
1,103 | 1,111 | 1,093 | 1,101 | +1 | +0.1 | 80,900 | |
1,101 | 1,105 | 1,092 | 1,100 | 0 | 0.0 | 97,600 | |
1,099 | 1,105 | 1,094 | 1,100 | +10 | +0.9 | 94,900 | |
1,100 | 1,104 | 1,088 | 1,090 | -3 | -0.3 | 69,600 | |
1,113 | 1,119 | 1,091 | 1,093 | -18 | -1.6 | 74,200 | |
1,122 | 1,122 | 1,095 | 1,111 | -5 | -0.4 | 115,800 | |
1,098 | 1,125 | 1,094 | 1,116 | +23 | +2.1 | 145,400 | |
1,091 | 1,097 | 1,090 | 1,093 | +8 | +0.7 | 55,200 | |
1,081 | 1,093 | 1,076 | 1,085 | +10 | +0.9 | 83,300 | |
1,080 | 1,088 | 1,069 | 1,075 | -11 | -1.0 | 88,300 | |
1,093 | 1,097 | 1,084 | 1,086 | -9 | -0.8 | 92,900 | |
1,106 | 1,107 | 1,094 | 1,095 | -11 | -1.0 | 87,100 | |
1,108 | 1,122 | 1,106 | 1,106 | +5 | +0.5 | 137,100 | |
1,096 | 1,104 | 1,095 | 1,101 | +14 | +1.3 | 97,400 | |
1,092 | 1,097 | 1,077 | 1,087 | -5 | -0.5 | 128,300 | |
1,104 | 1,109 | 1,090 | 1,092 | -12 | -1.1 | 57,300 | |
1,095 | 1,105 | 1,090 | 1,104 | +15 | +1.4 | 120,200 | |
1,087 | 1,093 | 1,079 | 1,089 | +1 | +0.1 | 108,300 | |
1,090 | 1,093 | 1,077 | 1,088 | -2 | -0.2 | 104,500 | |
1,109 | 1,114 | 1,087 | 1,090 | -20 | -1.8 | 103,900 | |
1,109 | 1,117 | 1,108 | 1,110 | +8 | +0.7 | 86,900 | |
1,098 | 1,108 | 1,097 | 1,102 | +1 | +0.1 | 90,900 | |
1,111 | 1,111 | 1,096 | 1,101 | -10 | -0.9 | 122,200 | |
1,120 | 1,120 | 1,098 | 1,111 | -5 | -0.4 | 103,700 | |
1,119 | 1,120 | 1,106 | 1,116 | +1 | +0.1 | 150,500 | |
1,119 | 1,120 | 1,109 | 1,115 | -6 | -0.5 | 111,600 | |
1,125 | 1,125 | 1,114 | 1,121 | +2 | +0.2 | 106,600 |