38,445.32 | -392.14 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.01% | 0.04% | 0.36% | 0.41% |
52週高値 | 1,169 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,163 | 1,150 | 1,155 | -7 | -0.6 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,136 | 1,119 | 1,119 | -4 | -0.4 | 117,100 | |
1,130 | 1,131 | 1,120 | 1,123 | -2 | -0.2 | 92,900 | |
1,138 | 1,140 | 1,116 | 1,125 | -10 | -0.9 | 161,700 | |
1,147 | 1,159 | 1,133 | 1,135 | -6 | -0.5 | 115,800 | |
1,159 | 1,169 | 1,141 | 1,141 | -9 | -0.8 | 165,700 | |
1,140 | 1,161 | 1,140 | 1,150 | +4 | +0.3 | 145,200 | |
1,151 | 1,151 | 1,140 | 1,146 | +20 | +1.8 | 115,500 | |
1,121 | 1,128 | 1,117 | 1,126 | +5 | +0.4 | 72,300 | |
1,116 | 1,131 | 1,115 | 1,121 | +5 | +0.4 | 93,900 | |
1,139 | 1,139 | 1,110 | 1,116 | -29 | -2.5 | 167,200 | |
1,147 | 1,153 | 1,122 | 1,145 | -2 | -0.2 | 130,500 | |
1,150 | 1,156 | 1,130 | 1,147 | +14 | +1.2 | 128,300 | |
1,163 | 1,163 | 1,130 | 1,133 | -35 | -3.0 | 173,000 | |
1,160 | 1,172 | 1,154 | 1,168 | -3 | -0.3 | 109,100 | |
1,198 | 1,200 | 1,171 | 1,171 | -35 | -2.9 | 145,100 | |
1,210 | 1,222 | 1,201 | 1,206 | -2 | -0.2 | 131,200 | |
1,184 | 1,214 | 1,177 | 1,208 | +14 | +1.2 | 127,800 | |
1,191 | 1,194 | 1,180 | 1,194 | +1 | +0.1 | 119,900 | |
1,200 | 1,202 | 1,172 | 1,193 | +3 | +0.3 | 183,900 | |
1,199 | 1,202 | 1,190 | 1,190 | -8 | -0.7 | 120,400 | |
1,190 | 1,201 | 1,178 | 1,198 | +3 | +0.3 | 229,700 | |
1,246 | 1,246 | 1,192 | 1,195 | -55 | -4.4 | 320,000 | |
1,230 | 1,291 | 1,218 | 1,250 | +18 | +1.5 | 510,900 | |
1,210 | 1,237 | 1,210 | 1,232 | +15 | +1.2 | 189,700 | |
1,218 | 1,233 | 1,210 | 1,217 | +19 | +1.6 | 359,700 | |
1,205 | 1,213 | 1,192 | 1,198 | -4 | -0.3 | 130,500 | |
1,180 | 1,209 | 1,178 | 1,202 | +18 | +1.5 | 175,900 | |
1,199 | 1,199 | 1,172 | 1,184 | -6 | -0.5 | 118,400 | |
1,214 | 1,215 | 1,185 | 1,190 | -15 | -1.2 | 119,800 | |
1,200 | 1,217 | 1,191 | 1,205 | +15 | +1.3 | 187,100 |