39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,112 | 1,075 | 1,089 | +18 | +1.7 | 894,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 518 | 512 | 517 | +2 | +0.4 | 832,200 | |
518 | 519 | 513 | 515 | +1 | +0.2 | 627,200 | |
517 | 522 | 510 | 514 | +3 | +0.6 | 1,274,400 | |
509 | 513 | 502 | 511 | +3 | +0.6 | 682,900 | |
511 | 512 | 506 | 508 | -6 | -1.2 | 927,000 | |
512 | 518 | 512 | 514 | +2 | +0.4 | 789,600 | |
515 | 518 | 508 | 512 | -5 | -1.0 | 830,000 | |
514 | 520 | 512 | 517 | -2 | -0.4 | 846,700 | |
512 | 522 | 510 | 519 | +7 | +1.4 | 1,441,100 | |
500 | 514 | 497 | 512 | +10 | +2.0 | 1,719,000 | |
491 | 505 | 491 | 502 | +13 | +2.7 | 2,402,100 | |
475 | 495 | 470 | 489 | +20 | +4.3 | 3,533,100 | |
468 | 472 | 465 | 469 | +2 | +0.4 | 870,400 | |
467 | 469 | 462 | 467 | -1 | -0.2 | 989,200 | |
475 | 475 | 467 | 468 | -4 | -0.8 | 1,007,700 | |
472 | 473 | 467 | 472 | 0 | 0.0 | 902,000 | |
469 | 475 | 467 | 472 | +7 | +1.5 | 999,800 | |
463 | 467 | 461 | 465 | +6 | +1.3 | 858,000 | |
467 | 469 | 458 | 459 | -11 | -2.3 | 1,286,400 | |
470 | 473 | 466 | 470 | -6 | -1.3 | 1,077,100 | |
474 | 477 | 469 | 476 | +3 | +0.6 | 976,500 | |
466 | 475 | 465 | 473 | +9 | +1.9 | 1,162,300 | |
462 | 467 | 459 | 464 | -3 | -0.6 | 1,221,500 | |
460 | 469 | 454 | 467 | +2 | +0.4 | 1,336,500 | |
454 | 465 | 453 | 465 | +14 | +3.1 | 2,567,000 | |
457 | 457 | 448 | 451 | +1 | +0.2 | 949,700 | |
456 | 456 | 446 | 450 | -2 | -0.4 | 769,300 | |
458 | 461 | 452 | 452 | -10 | -2.2 | 1,179,200 | |
458 | 462 | 456 | 462 | +1 | +0.2 | 1,092,400 | |
458 | 465 | 454 | 461 | - | - | 1,751,100 |