38,385.73 | +29.67 | 155.82 | -0.63 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.40% | 0.32% | -0.82% |
52週高値 | 1,035 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 975 | 951 | 958 | -2 | -0.2 | 971,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 962 | 947 | 960 | -6 | -0.6 | 847,400 | |
1,005 | 1,009 | 925 | 966 | -62 | -6.0 | 3,760,300 | |
1,020 | 1,032 | 1,011 | 1,028 | +7 | +0.7 | 970,700 | |
1,020 | 1,035 | 1,005 | 1,021 | +3 | +0.3 | 1,094,500 | |
983 | 1,025 | 983 | 1,018 | +50 | +5.2 | 2,927,300 | |
977 | 988 | 957 | 968 | +5 | +0.5 | 1,150,700 | |
952 | 971 | 952 | 963 | +2 | +0.2 | 610,700 | |
947 | 961 | 941 | 961 | -1 | -0.1 | 1,069,900 | |
962 | 977 | 956 | 962 | -7 | -0.7 | 1,097,500 | |
957 | 976 | 955 | 969 | +34 | +3.6 | 1,498,100 | |
940 | 952 | 934 | 935 | -18 | -1.9 | 1,355,900 | |
962 | 962 | 948 | 953 | -2 | -0.2 | 958,000 | |
954 | 962 | 948 | 955 | +1 | +0.1 | 735,600 | |
954 | 970 | 937 | 954 | +15 | +1.6 | 988,000 | |
945 | 958 | 921 | 939 | -11 | -1.2 | 1,116,200 | |
945 | 960 | 937 | 950 | +14 | +1.5 | 652,800 | |
952 | 957 | 934 | 936 | -17 | -1.8 | 858,600 | |
983 | 997 | 948 | 953 | -41 | -4.1 | 1,480,500 | |
1,000 | 1,005 | 986 | 994 | -21 | -2.1 | 1,196,300 | |
1,001 | 1,017 | 995 | 1,015 | +15 | +1.5 | 1,330,800 | |
968 | 1,002 | 966 | 1,000 | +21 | +2.1 | 1,671,900 | |
976 | 989 | 974 | 979 | -3 | -0.3 | 809,700 | |
977 | 993 | 971 | 982 | +12 | +1.2 | 1,412,200 | |
952 | 979 | 951 | 970 | +3 | +0.3 | 1,699,600 | |
972 | 984 | 931 | 967 | +25 | +2.7 | 5,429,500 | |
901 | 945 | 886 | 942 | +77 | +8.9 | 3,393,100 | |
848 | 878 | 846 | 865 | +11 | +1.3 | 1,078,900 | |
865 | 874 | 851 | 854 | -10 | -1.2 | 1,105,400 | |
891 | 894 | 864 | 864 | -29 | -3.2 | 1,538,600 |