38,575.74 | -279.63 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.72% | 0.21% | -0.55% | -0.46% |
52週高値 | 1,045 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,045 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,068 | 1,023 | 1,041 | +2 | +0.2 | 1,377,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 815 | 799 | 808 | +8 | +1.0 | 2,609,900 | |
784 | 810 | 783 | 800 | +19 | +2.4 | 1,896,300 | |
782 | 798 | 769 | 781 | +1 | +0.1 | 1,430,100 | |
784 | 798 | 779 | 780 | +4 | +0.5 | 1,430,100 | |
779 | 784 | 768 | 776 | 0 | 0.0 | 1,326,200 | |
777 | 803 | 775 | 776 | -2 | -0.3 | 1,656,900 | |
802 | 810 | 775 | 778 | -21 | -2.6 | 1,872,700 | |
752 | 804 | 748 | 799 | +52 | +7.0 | 2,178,600 | |
751 | 752 | 741 | 747 | +2 | +0.3 | 1,092,300 | |
744 | 765 | 742 | 745 | +6 | +0.8 | 1,715,200 | |
754 | 759 | 732 | 739 | -21 | -2.8 | 2,619,600 | |
776 | 783 | 750 | 760 | -22 | -2.8 | 3,659,300 | |
785 | 798 | 771 | 782 | -16 | -2.0 | 2,155,300 | |
800 | 804 | 787 | 798 | -8 | -1.0 | 1,597,800 | |
801 | 810 | 796 | 806 | +4 | +0.5 | 1,495,900 | |
826 | 832 | 802 | 802 | -30 | -3.6 | 1,706,900 | |
839 | 839 | 818 | 832 | +7 | +0.8 | 1,446,800 | |
849 | 849 | 813 | 825 | -18 | -2.1 | 1,690,600 | |
856 | 862 | 831 | 843 | -21 | -2.4 | 1,581,900 | |
857 | 867 | 854 | 864 | +11 | +1.3 | 1,112,800 | |
856 | 863 | 853 | 853 | -7 | -0.8 | 696,700 | |
850 | 869 | 850 | 860 | +13 | +1.5 | 1,031,400 | |
842 | 864 | 840 | 847 | -5 | -0.6 | 1,155,500 | |
866 | 870 | 851 | 852 | -8 | -0.9 | 1,172,600 | |
846 | 864 | 846 | 860 | +1 | +0.1 | 1,665,700 | |
886 | 889 | 859 | 859 | -26 | -2.9 | 1,495,300 | |
885 | 888 | 865 | 885 | +8 | +0.9 | 1,124,600 | |
880 | 885 | 874 | 877 | 0 | 0.0 | 1,206,800 | |
884 | 888 | 863 | 877 | -2 | -0.2 | 1,328,500 | |
894 | 912 | 878 | 879 | -12 | -1.3 | 2,126,900 |