52週高値 | 2,120 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 2,120 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,127 | 2,022 | 2,029 | -89 | -4.2 | 61,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,879 | 1,845 | 1,871 | +13 | +0.7 | 63,400 | |
1,856 | 1,867 | 1,832 | 1,858 | +2 | +0.1 | 53,900 | |
1,912 | 1,912 | 1,836 | 1,856 | -46 | -2.4 | 83,000 | |
1,877 | 1,902 | 1,865 | 1,902 | +35 | +1.9 | 64,300 | |
1,849 | 1,883 | 1,846 | 1,867 | +26 | +1.4 | 47,200 | |
1,811 | 1,894 | 1,811 | 1,841 | +30 | +1.7 | 76,600 | |
1,754 | 1,828 | 1,754 | 1,811 | +57 | +3.2 | 73,600 | |
1,751 | 1,767 | 1,746 | 1,754 | +13 | +0.7 | 43,200 | |
1,733 | 1,749 | 1,724 | 1,741 | +17 | +1.0 | 50,400 | |
1,710 | 1,726 | 1,702 | 1,724 | +9 | +0.5 | 27,500 | |
1,746 | 1,758 | 1,715 | 1,715 | -24 | -1.4 | 42,800 | |
1,700 | 1,739 | 1,691 | 1,739 | +51 | +3.0 | 60,700 | |
1,683 | 1,705 | 1,678 | 1,688 | +19 | +1.1 | 83,200 | |
1,706 | 1,710 | 1,665 | 1,669 | -36 | -2.1 | 71,700 | |
1,728 | 1,730 | 1,699 | 1,705 | -21 | -1.2 | 55,800 | |
1,710 | 1,740 | 1,698 | 1,726 | +22 | +1.3 | 69,000 | |
1,702 | 1,729 | 1,685 | 1,704 | -7 | -0.4 | 75,100 | |
1,715 | 1,723 | 1,696 | 1,711 | -4 | -0.2 | 55,700 | |
1,702 | 1,738 | 1,698 | 1,715 | +9 | +0.5 | 64,300 | |
1,750 | 1,752 | 1,693 | 1,706 | -63 | -3.6 | 150,100 | |
1,760 | 1,788 | 1,754 | 1,769 | +19 | +1.1 | 75,200 | |
1,775 | 1,775 | 1,733 | 1,750 | -13 | -0.7 | 50,300 | |
1,754 | 1,774 | 1,739 | 1,763 | -15 | -0.8 | 54,000 | |
1,728 | 1,779 | 1,724 | 1,778 | +40 | +2.3 | 60,500 | |
1,750 | 1,752 | 1,730 | 1,738 | -15 | -0.9 | 47,000 | |
1,755 | 1,761 | 1,726 | 1,753 | +18 | +1.0 | 52,000 | |
1,736 | 1,769 | 1,724 | 1,735 | -12 | -0.7 | 73,100 | |
1,775 | 1,786 | 1,743 | 1,747 | -18 | -1.0 | 67,600 | |
1,701 | 1,767 | 1,701 | 1,765 | +60 | +3.5 | 73,200 | |
1,733 | 1,733 | 1,699 | 1,705 | -21 | -1.2 | 57,100 |