52週高値 | 2,029 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,949 | 1,872 | 1,909 | +63 | +3.4 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,878 | 1,844 | 1,846 | -12 | -0.6 | 62,600 | |
1,817 | 1,863 | 1,813 | 1,858 | +44 | +2.4 | 65,700 | |
1,806 | 1,817 | 1,793 | 1,814 | +22 | +1.2 | 52,800 | |
1,760 | 1,792 | 1,760 | 1,792 | +34 | +1.9 | 31,700 | |
1,745 | 1,776 | 1,745 | 1,758 | +5 | +0.3 | 33,800 | |
1,769 | 1,769 | 1,743 | 1,753 | -16 | -0.9 | 31,300 | |
1,774 | 1,784 | 1,753 | 1,769 | +3 | +0.2 | 33,200 | |
1,785 | 1,785 | 1,759 | 1,766 | -35 | -1.9 | 30,300 | |
1,794 | 1,801 | 1,770 | 1,801 | +7 | +0.4 | 37,200 | |
1,797 | 1,819 | 1,780 | 1,794 | +14 | +0.8 | 43,300 | |
1,789 | 1,801 | 1,775 | 1,780 | -17 | -0.9 | 40,300 | |
1,803 | 1,813 | 1,794 | 1,797 | +12 | +0.7 | 37,100 | |
1,761 | 1,800 | 1,759 | 1,785 | +32 | +1.8 | 53,900 | |
1,754 | 1,756 | 1,719 | 1,753 | +39 | +2.3 | 43,500 | |
1,744 | 1,759 | 1,701 | 1,714 | -43 | -2.4 | 54,400 | |
1,709 | 1,762 | 1,709 | 1,757 | +48 | +2.8 | 40,300 | |
1,733 | 1,735 | 1,693 | 1,709 | -24 | -1.4 | 69,300 | |
1,782 | 1,799 | 1,729 | 1,733 | -67 | -3.7 | 64,200 | |
1,776 | 1,809 | 1,759 | 1,800 | -6 | -0.3 | 49,000 | |
1,789 | 1,812 | 1,774 | 1,806 | +33 | +1.9 | 59,900 | |
1,730 | 1,782 | 1,722 | 1,773 | +23 | +1.3 | 55,000 | |
1,766 | 1,774 | 1,750 | 1,750 | -24 | -1.4 | 45,600 | |
1,793 | 1,798 | 1,768 | 1,774 | -8 | -0.4 | 48,800 | |
1,773 | 1,798 | 1,765 | 1,782 | +9 | +0.5 | 37,700 | |
1,762 | 1,779 | 1,750 | 1,773 | -22 | -1.2 | 49,300 | |
1,798 | 1,814 | 1,788 | 1,795 | +14 | +0.8 | 44,900 | |
1,756 | 1,800 | 1,746 | 1,781 | +11 | +0.6 | 60,100 | |
1,812 | 1,830 | 1,761 | 1,770 | -46 | -2.5 | 91,800 | |
1,883 | 1,883 | 1,816 | 1,816 | -67 | -3.6 | 75,500 |