52週高値 | 2,120 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 2,120 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,127 | 2,022 | 2,029 | -89 | -4.2 | 61,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,633 | 1,600 | 1,622 | +22 | +1.4 | 93,200 | |
1,610 | 1,617 | 1,580 | 1,600 | +12 | +0.8 | 129,700 | |
1,547 | 1,590 | 1,547 | 1,588 | +44 | +2.8 | 124,700 | |
1,512 | 1,557 | 1,511 | 1,544 | +31 | +2.0 | 92,000 | |
1,530 | 1,530 | 1,506 | 1,513 | -16 | -1.0 | 61,500 | |
1,490 | 1,531 | 1,490 | 1,529 | +45 | +3.0 | 91,100 | |
1,485 | 1,491 | 1,466 | 1,484 | +14 | +1.0 | 50,300 | |
1,475 | 1,491 | 1,470 | 1,470 | +3 | +0.2 | 41,900 | |
1,455 | 1,474 | 1,440 | 1,467 | -3 | -0.2 | 110,500 | |
1,419 | 1,474 | 1,419 | 1,470 | +44 | +3.1 | 82,900 | |
1,426 | 1,429 | 1,414 | 1,426 | -3 | -0.2 | 38,300 | |
1,400 | 1,429 | 1,395 | 1,429 | +45 | +3.3 | 61,100 | |
1,394 | 1,403 | 1,376 | 1,384 | -13 | -0.9 | 73,900 | |
1,419 | 1,423 | 1,390 | 1,397 | -15 | -1.1 | 65,500 | |
1,384 | 1,414 | 1,374 | 1,412 | +18 | +1.3 | 76,400 | |
1,403 | 1,403 | 1,383 | 1,394 | -37 | -2.6 | 67,500 | |
1,436 | 1,441 | 1,422 | 1,431 | +4 | +0.3 | 62,400 | |
1,413 | 1,447 | 1,413 | 1,427 | +20 | +1.4 | 154,300 | |
1,371 | 1,409 | 1,362 | 1,407 | +28 | +2.0 | 113,100 | |
1,401 | 1,401 | 1,367 | 1,379 | -22 | -1.6 | 69,600 | |
1,403 | 1,415 | 1,400 | 1,401 | 0 | 0.0 | 74,900 | |
1,380 | 1,402 | 1,372 | 1,401 | +11 | +0.8 | 72,300 | |
1,374 | 1,394 | 1,372 | 1,390 | +9 | +0.7 | 54,900 | |
1,390 | 1,396 | 1,376 | 1,381 | -14 | -1.0 | 67,600 | |
1,388 | 1,409 | 1,388 | 1,395 | -4 | -0.3 | 82,200 | |
1,416 | 1,416 | 1,396 | 1,399 | -17 | -1.2 | 95,600 | |
1,406 | 1,426 | 1,396 | 1,416 | +40 | +2.9 | 244,100 | |
1,325 | 1,378 | 1,324 | 1,376 | +57 | +4.3 | 180,300 | |
1,290 | 1,323 | 1,285 | 1,319 | +29 | +2.2 | 63,700 | |
1,305 | 1,309 | 1,290 | 1,290 | -10 | -0.8 | 46,900 |