39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,323.0 | 52週安値 | 1,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,323.0 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104.0 | 2,114.0 | 2,076.0 | 2,093.0 | +6.5 | +0.3 | 332,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618.0 | 1,622.5 | 1,569.0 | 1,581.5 | -20.0 | -1.2 | 445,200 | |
1,590.5 | 1,633.0 | 1,588.0 | 1,601.5 | -2.0 | -0.1 | 425,400 | |
1,554.0 | 1,604.0 | 1,553.0 | 1,603.5 | +16.5 | +1.0 | 321,200 | |
1,561.0 | 1,588.0 | 1,561.0 | 1,587.0 | +29.5 | +1.9 | 290,300 | |
1,575.0 | 1,587.0 | 1,556.0 | 1,557.5 | -19.5 | -1.2 | 250,700 | |
1,567.5 | 1,587.5 | 1,550.0 | 1,577.0 | -8.0 | -0.5 | 321,900 | |
1,580.5 | 1,593.0 | 1,561.5 | 1,585.0 | +17.0 | +1.1 | 407,300 | |
1,561.5 | 1,577.5 | 1,555.0 | 1,568.0 | +10.5 | +0.7 | 389,200 | |
1,610.0 | 1,629.5 | 1,557.5 | 1,557.5 | -68.0 | -4.2 | 373,300 | |
1,638.0 | 1,656.0 | 1,616.0 | 1,625.5 | -16.0 | -1.0 | 271,800 | |
1,633.5 | 1,649.0 | 1,612.0 | 1,641.5 | +6.5 | +0.4 | 283,400 | |
1,627.0 | 1,638.0 | 1,613.0 | 1,635.0 | +18.5 | +1.1 | 220,300 | |
1,598.0 | 1,627.0 | 1,595.0 | 1,616.5 | +14.5 | +0.9 | 178,200 | |
1,608.0 | 1,623.0 | 1,598.5 | 1,602.0 | -14.0 | -0.9 | 371,100 | |
1,623.0 | 1,664.0 | 1,610.5 | 1,616.0 | -8.0 | -0.5 | 380,300 | |
1,590.0 | 1,626.0 | 1,581.5 | 1,624.0 | +30.0 | +1.9 | 417,200 | |
1,639.0 | 1,643.5 | 1,594.0 | 1,594.0 | -27.0 | -1.7 | 602,600 | |
1,671.5 | 1,672.0 | 1,612.5 | 1,621.0 | -28.0 | -1.7 | 466,800 | |
1,687.0 | 1,687.0 | 1,630.0 | 1,649.0 | -10.5 | -0.6 | 433,000 | |
1,680.0 | 1,688.5 | 1,619.0 | 1,659.5 | -54.0 | -3.2 | 549,500 | |
1,681.0 | 1,719.0 | 1,669.0 | 1,713.5 | +23.5 | +1.4 | 402,700 | |
1,633.5 | 1,702.5 | 1,612.5 | 1,690.0 | +42.0 | +2.5 | 584,300 | |
1,751.0 | 1,759.0 | 1,623.0 | 1,648.0 | -108.0 | -6.2 | 921,000 | |
1,786.0 | 1,805.0 | 1,754.0 | 1,756.0 | -29.5 | -1.7 | 472,600 | |
1,839.5 | 1,855.0 | 1,783.0 | 1,785.5 | -51.0 | -2.8 | 555,500 | |
1,865.5 | 1,898.0 | 1,812.0 | 1,836.5 | +6.5 | +0.4 | 865,800 | |
1,777.5 | 1,834.0 | 1,766.0 | 1,830.0 | +81.5 | +4.7 | 964,300 | |
1,726.5 | 1,780.5 | 1,690.0 | 1,748.5 | +97.0 | +5.9 | 1,224,300 | |
1,654.0 | 1,678.5 | 1,638.5 | 1,651.5 | -23.5 | -1.4 | 874,500 | |
1,636.5 | 1,675.0 | 1,622.5 | 1,675.0 | +50.5 | +3.1 | 493,500 |