38,385.73 | +29.67 | 155.66 | -0.79 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.50% | 0.32% | -0.82% |
52週高値 | 2,106.0 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,106.0 | 年初来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090.0 | 2,116.0 | 2,052.5 | 2,075.0 | +10.5 | +0.5 | 523,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015.0 | 2,064.5 | 1,992.0 | 2,064.5 | +8.5 | +0.4 | 451,600 | |
2,000.0 | 2,106.0 | 1,997.0 | 2,056.0 | +114.0 | +5.9 | 1,046,300 | |
1,916.0 | 1,970.0 | 1,900.0 | 1,942.0 | +38.0 | +2.0 | 378,300 | |
1,900.0 | 1,911.0 | 1,875.5 | 1,904.0 | +17.5 | +0.9 | 267,800 | |
1,869.0 | 1,893.0 | 1,850.5 | 1,886.5 | +11.0 | +0.6 | 270,100 | |
1,911.0 | 1,911.0 | 1,854.5 | 1,875.5 | -28.5 | -1.5 | 266,700 | |
1,905.0 | 1,915.0 | 1,882.0 | 1,904.0 | -9.5 | -0.5 | 194,300 | |
1,915.5 | 1,928.5 | 1,888.0 | 1,913.5 | -25.0 | -1.3 | 305,300 | |
1,896.5 | 1,940.0 | 1,876.0 | 1,938.5 | +2.0 | +0.1 | 415,700 | |
1,876.0 | 1,953.0 | 1,870.0 | 1,936.5 | +57.0 | +3.0 | 484,100 | |
1,903.5 | 1,920.0 | 1,878.0 | 1,879.5 | -41.5 | -2.2 | 272,400 | |
1,911.0 | 1,952.5 | 1,910.0 | 1,921.0 | +10.5 | +0.5 | 360,200 | |
1,912.5 | 1,939.0 | 1,900.0 | 1,910.5 | +13.5 | +0.7 | 276,400 | |
1,918.5 | 1,939.0 | 1,859.0 | 1,897.0 | +18.5 | +1.0 | 404,100 | |
1,910.0 | 1,921.5 | 1,848.0 | 1,878.5 | -33.0 | -1.7 | 364,100 | |
1,876.0 | 1,934.5 | 1,866.5 | 1,911.5 | +44.5 | +2.4 | 397,300 | |
1,903.0 | 1,908.0 | 1,850.0 | 1,867.0 | -19.5 | -1.0 | 433,900 | |
1,978.5 | 2,005.0 | 1,886.5 | 1,886.5 | -108.5 | -5.4 | 551,400 | |
1,947.0 | 1,999.0 | 1,924.0 | 1,995.0 | +28.5 | +1.4 | 452,700 | |
1,930.0 | 1,979.5 | 1,930.0 | 1,966.5 | +40.5 | +2.1 | 696,800 | |
1,864.0 | 1,932.5 | 1,864.0 | 1,926.0 | +45.0 | +2.4 | 342,300 | |
1,862.0 | 1,895.0 | 1,850.0 | 1,881.0 | +2.5 | +0.1 | 213,800 | |
1,892.0 | 1,899.5 | 1,868.5 | 1,878.5 | 0.0 | 0.0 | 240,300 | |
1,859.5 | 1,885.5 | 1,851.0 | 1,878.5 | +26.0 | +1.4 | 281,300 | |
1,835.0 | 1,852.5 | 1,808.5 | 1,852.5 | -14.0 | -0.8 | 263,000 | |
1,855.0 | 1,881.0 | 1,842.5 | 1,866.5 | +23.5 | +1.3 | 367,300 | |
1,809.0 | 1,879.0 | 1,805.5 | 1,843.0 | +15.0 | +0.8 | 309,400 | |
1,888.0 | 1,896.5 | 1,822.0 | 1,828.0 | -51.5 | -2.7 | 421,500 | |
1,960.0 | 1,961.5 | 1,879.5 | 1,879.5 | -58.5 | -3.0 | 377,000 |