38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,236.0 | 52週安値 | 2,026.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,236.0 | 年初来安値 | 2,403.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,174.0 | 3,184.0 | 3,122.0 | 3,132.0 | -36.0 | -1.1 | 14,568,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554.0 | 2,569.5 | 2,481.0 | 2,484.5 | -79.0 | -3.1 | 11,895,400 | |
2,560.0 | 2,587.0 | 2,549.0 | 2,563.5 | -12.5 | -0.5 | 7,745,000 | |
2,543.0 | 2,577.5 | 2,539.0 | 2,576.0 | +43.5 | +1.7 | 9,980,900 | |
2,546.0 | 2,549.0 | 2,512.5 | 2,532.5 | -13.5 | -0.5 | 7,023,800 | |
2,535.5 | 2,551.0 | 2,527.0 | 2,546.0 | +2.5 | +0.1 | 5,372,400 | |
2,570.0 | 2,573.5 | 2,532.5 | 2,543.5 | -18.5 | -0.7 | 8,262,800 | |
2,529.0 | 2,577.0 | 2,526.5 | 2,562.0 | +29.0 | +1.1 | 11,642,900 | |
2,467.0 | 2,533.0 | 2,452.0 | 2,533.0 | +34.5 | +1.4 | 11,805,700 | |
2,499.0 | 2,523.0 | 2,486.0 | 2,498.5 | +6.0 | +0.2 | 12,125,100 | |
2,558.0 | 2,564.5 | 2,489.0 | 2,492.5 | -61.0 | -2.4 | 17,424,800 | |
2,556.0 | 2,564.5 | 2,530.5 | 2,553.5 | +74.5 | +3.0 | 14,587,000 | |
2,469.5 | 2,500.5 | 2,461.5 | 2,479.0 | +30.5 | +1.2 | 10,731,300 | |
2,420.0 | 2,450.0 | 2,395.0 | 2,448.5 | +28.5 | +1.2 | 9,408,000 | |
2,350.0 | 2,423.0 | 2,316.5 | 2,420.0 | +44.5 | +1.9 | 17,064,000 | |
2,528.0 | 2,531.0 | 2,363.5 | 2,375.5 | -147.5 | -5.8 | 25,490,800 | |
2,541.5 | 2,566.0 | 2,515.5 | 2,523.0 | -27.0 | -1.1 | 10,836,800 | |
2,630.0 | 2,630.0 | 2,546.5 | 2,550.0 | -81.0 | -3.1 | 18,166,000 | |
2,665.5 | 2,675.0 | 2,596.0 | 2,631.0 | -9.0 | -0.3 | 15,398,400 | |
2,584.5 | 2,640.0 | 2,560.5 | 2,640.0 | +94.5 | +3.7 | 18,727,500 | |
2,580.0 | 2,612.0 | 2,489.0 | 2,545.5 | +33.5 | +1.3 | 20,560,100 | |
2,546.5 | 2,565.5 | 2,500.5 | 2,512.0 | -41.0 | -1.6 | 31,692,300 | |
2,502.0 | 2,557.5 | 2,492.0 | 2,553.0 | +51.0 | +2.0 | 10,057,300 | |
2,525.0 | 2,533.0 | 2,490.5 | 2,502.0 | -29.5 | -1.2 | 8,006,100 | |
2,512.0 | 2,549.5 | 2,503.0 | 2,531.5 | +29.0 | +1.2 | 7,510,200 | |
2,521.5 | 2,521.5 | 2,441.0 | 2,502.5 | -20.0 | -0.8 | 11,922,800 | |
2,540.0 | 2,553.0 | 2,522.5 | 2,522.5 | -23.5 | -0.9 | 7,105,300 | |
2,532.0 | 2,570.0 | 2,523.5 | 2,546.0 | 0.0 | 0.0 | 8,750,400 | |
2,548.0 | 2,563.0 | 2,519.0 | 2,546.0 | -33.5 | -1.3 | 9,131,500 | |
2,543.0 | 2,591.5 | 2,542.0 | 2,579.5 | +53.0 | +2.1 | 12,129,500 | |
2,536.0 | 2,543.5 | 2,501.5 | 2,526.5 | +12.5 | +0.5 | 6,735,900 |