38,385.73 | +29.67 | 155.69 | -0.76 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.48% | 0.32% | -0.82% |
52週高値 | 3,155.0 | 52週安値 | 2,026.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,094.0 | 3,129.0 | 3,078.0 | 3,099.0 | +17.0 | +0.6 | 12,160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,069.0 | 3,082.0 | 3,049.0 | 3,082.0 | +6.0 | +0.2 | 9,814,600 | |
3,077.0 | 3,089.0 | 3,060.0 | 3,076.0 | +9.0 | +0.3 | 11,360,600 | |
3,040.0 | 3,072.0 | 3,032.0 | 3,067.0 | +34.0 | +1.1 | 9,995,800 | |
3,013.0 | 3,037.0 | 3,003.0 | 3,033.0 | +37.5 | +1.3 | 9,204,000 | |
2,994.5 | 3,008.0 | 2,984.0 | 2,995.5 | -10.5 | -0.3 | 7,566,900 | |
3,030.0 | 3,030.0 | 2,975.5 | 3,006.0 | -2.0 | -0.1 | 9,509,300 | |
3,010.0 | 3,015.0 | 2,971.0 | 3,008.0 | -10.0 | -0.3 | 9,286,800 | |
3,034.0 | 3,035.0 | 2,976.5 | 3,018.0 | -34.0 | -1.1 | 12,397,900 | |
2,995.0 | 3,054.0 | 2,984.5 | 3,052.0 | +54.0 | +1.8 | 13,218,000 | |
3,008.0 | 3,032.0 | 2,967.0 | 2,998.0 | 0.0 | 0.0 | 13,662,900 | |
3,016.0 | 3,036.0 | 2,995.0 | 2,998.0 | -47.0 | -1.5 | 8,080,800 | |
3,042.0 | 3,048.0 | 3,015.0 | 3,045.0 | +15.0 | +0.5 | 8,087,200 | |
3,033.0 | 3,053.0 | 3,017.0 | 3,030.0 | +11.0 | +0.4 | 7,202,400 | |
2,989.0 | 3,027.0 | 2,973.5 | 3,019.0 | +77.0 | +2.6 | 12,629,100 | |
2,963.0 | 2,984.0 | 2,907.5 | 2,942.0 | -28.5 | -1.0 | 10,322,500 | |
2,919.0 | 2,974.0 | 2,910.0 | 2,970.5 | +43.0 | +1.5 | 7,227,400 | |
2,995.0 | 2,995.0 | 2,904.0 | 2,927.5 | -48.0 | -1.6 | 9,548,200 | |
3,034.0 | 3,062.0 | 2,972.5 | 2,975.5 | -63.5 | -2.1 | 11,991,300 | |
3,000.0 | 3,040.0 | 2,980.5 | 3,039.0 | -1.0 | -0.0 | 8,108,400 | |
3,048.0 | 3,051.0 | 3,010.0 | 3,040.0 | -7.0 | -0.2 | 8,532,600 | |
2,963.0 | 3,053.0 | 2,961.5 | 3,047.0 | +69.0 | +2.3 | 16,414,600 | |
2,970.0 | 2,988.0 | 2,958.5 | 2,978.0 | -8.0 | -0.3 | 7,090,600 | |
2,988.0 | 2,992.0 | 2,965.5 | 2,986.0 | +8.5 | +0.3 | 7,382,100 | |
2,950.0 | 2,981.5 | 2,939.5 | 2,977.5 | +44.0 | +1.5 | 7,292,600 | |
2,919.0 | 2,934.5 | 2,904.0 | 2,933.5 | -32.5 | -1.1 | 8,382,800 | |
2,949.0 | 2,984.0 | 2,935.5 | 2,966.0 | +35.5 | +1.2 | 10,519,200 | |
2,900.5 | 2,946.0 | 2,881.0 | 2,930.5 | +7.0 | +0.2 | 10,810,200 | |
2,953.0 | 2,978.5 | 2,910.0 | 2,923.5 | -14.0 | -0.5 | 11,047,900 | |
3,045.0 | 3,049.0 | 2,931.5 | 2,937.5 | -108.5 | -3.6 | 12,555,300 |