38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 3,236.0 | 52週安値 | 2,026.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,236.0 | 年初来安値 | 2,403.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,174.0 | 3,184.0 | 3,122.0 | 3,132.0 | -36.0 | -1.1 | 14,568,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106.5 | 2,119.0 | 2,089.5 | 2,119.0 | -10.5 | -0.5 | 8,205,800 | |
2,127.0 | 2,134.0 | 2,116.0 | 2,129.5 | +25.0 | +1.2 | 11,596,000 | |
2,080.5 | 2,104.5 | 2,077.5 | 2,104.5 | +31.5 | +1.5 | 10,641,300 | |
2,030.0 | 2,076.5 | 2,026.0 | 2,073.0 | +20.0 | +1.0 | 12,106,000 | |
2,055.5 | 2,076.0 | 2,051.0 | 2,053.0 | +2.5 | +0.1 | 30,037,000 | |
2,076.5 | 2,076.5 | 2,047.0 | 2,050.5 | -24.5 | -1.2 | 7,611,800 | |
2,060.0 | 2,081.0 | 2,056.5 | 2,075.0 | +32.5 | +1.6 | 7,135,000 | |
2,060.0 | 2,063.0 | 2,039.5 | 2,042.5 | -2.0 | -0.1 | 7,916,800 | |
2,070.0 | 2,077.5 | 2,043.0 | 2,044.5 | -26.5 | -1.3 | 8,435,900 | |
2,058.0 | 2,087.0 | 2,053.5 | 2,071.0 | +28.5 | +1.4 | 8,868,300 | |
2,060.0 | 2,076.0 | 2,033.5 | 2,042.5 | -19.0 | -0.9 | 11,103,400 | |
2,074.0 | 2,096.5 | 2,060.0 | 2,061.5 | -15.5 | -0.7 | 7,982,600 | |
2,101.0 | 2,106.0 | 2,071.0 | 2,077.0 | -22.0 | -1.0 | 8,163,400 | |
2,096.5 | 2,108.5 | 2,084.5 | 2,099.0 | +17.0 | +0.8 | 11,788,100 | |
2,050.5 | 2,088.0 | 2,044.5 | 2,082.0 | +25.5 | +1.2 | 10,110,700 | |
2,037.5 | 2,057.0 | 2,032.5 | 2,056.5 | +35.0 | +1.7 | 14,128,900 | |
2,019.5 | 2,026.5 | 2,004.5 | 2,021.5 | +12.0 | +0.6 | 8,731,700 | |
2,010.0 | 2,015.0 | 1,994.0 | 2,009.5 | -7.0 | -0.3 | 7,976,000 | |
1,992.0 | 2,017.0 | 1,991.5 | 2,016.5 | +1.5 | +0.1 | 3,927,600 | |
2,014.0 | 2,020.5 | 2,001.0 | 2,015.0 | +5.0 | +0.2 | 6,841,100 | |
1,991.0 | 2,010.0 | 1,969.5 | 2,010.0 | +37.0 | +1.9 | 9,218,600 | |
1,964.0 | 1,990.0 | 1,955.0 | 1,973.0 | -23.0 | -1.2 | 8,201,100 | |
2,001.5 | 2,003.5 | 1,979.0 | 1,996.0 | -6.0 | -0.3 | 6,319,200 | |
1,986.0 | 2,004.0 | 1,979.0 | 2,002.0 | +37.0 | +1.9 | 7,030,400 | |
2,000.5 | 2,037.0 | 1,915.5 | 1,965.0 | -19.5 | -1.0 | 19,871,600 | |
1,961.5 | 1,986.5 | 1,959.0 | 1,984.5 | +23.0 | +1.2 | 7,487,400 | |
1,968.5 | 1,970.5 | 1,946.5 | 1,961.5 | -49.0 | -2.4 | 8,587,800 | |
1,990.0 | 2,017.5 | 1,989.0 | 2,010.5 | +25.5 | +1.3 | 8,856,200 | |
2,015.5 | 2,015.5 | 1,984.0 | 1,985.0 | -24.0 | -1.2 | 6,819,100 | |
2,020.0 | 2,024.0 | 2,001.5 | 2,009.0 | -46.5 | -2.3 | 10,349,600 |