38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 1,959.0 | 52週安値 | 894.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,947.5 | 1,852.5 | 1,852.5 | -83.5 | -4.3 | 970,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826.0 | 829.0 | 812.0 | 818.0 | -21.0 | -2.5 | 487,200 | |
840.0 | 842.0 | 833.0 | 839.0 | +11.0 | +1.3 | 436,700 | |
836.0 | 839.0 | 826.0 | 828.0 | -7.0 | -0.8 | 380,000 | |
838.0 | 844.0 | 833.0 | 835.0 | -10.0 | -1.2 | 354,700 | |
840.0 | 848.0 | 834.0 | 845.0 | +9.0 | +1.1 | 523,300 | |
827.0 | 836.0 | 823.0 | 836.0 | +4.0 | +0.5 | 537,000 | |
828.0 | 838.0 | 826.0 | 832.0 | +10.0 | +1.2 | 703,800 | |
812.0 | 822.0 | 811.0 | 822.0 | +13.0 | +1.6 | 532,300 | |
811.0 | 814.0 | 806.0 | 809.0 | -2.0 | -0.2 | 574,700 | |
813.0 | 816.0 | 806.0 | 811.0 | -5.0 | -0.6 | 462,200 | |
820.0 | 822.0 | 811.0 | 816.0 | +1.0 | +0.1 | 387,900 | |
818.0 | 820.0 | 808.0 | 815.0 | +1.0 | +0.1 | 581,200 | |
814.0 | 822.0 | 814.0 | 814.0 | -2.0 | -0.2 | 315,600 | |
810.0 | 817.0 | 809.0 | 816.0 | +12.0 | +1.5 | 392,400 | |
796.0 | 810.0 | 795.0 | 804.0 | -16.0 | -2.0 | 683,500 | |
821.0 | 826.0 | 815.0 | 820.0 | -17.0 | -2.0 | 442,400 | |
828.0 | 838.0 | 822.0 | 837.0 | +4.0 | +0.5 | 586,400 | |
821.0 | 835.0 | 820.0 | 833.0 | +21.0 | +2.6 | 615,200 | |
803.0 | 816.0 | 802.0 | 812.0 | +10.0 | +1.2 | 739,100 | |
805.0 | 809.0 | 795.0 | 802.0 | -19.0 | -2.3 | 816,500 | |
813.0 | 822.0 | 811.0 | 821.0 | +11.0 | +1.4 | 1,571,600 | |
812.0 | 815.0 | 804.0 | 810.0 | +16.0 | +2.0 | 906,600 | |
807.0 | 807.0 | 791.0 | 794.0 | -5.0 | -0.6 | 915,200 | |
791.0 | 801.0 | 787.0 | 799.0 | -12.0 | -1.5 | 1,069,000 | |
798.0 | 811.0 | 795.0 | 811.0 | 0.0 | 0.0 | 631,500 | |
827.0 | 830.0 | 811.0 | 811.0 | +6.0 | +0.7 | 973,000 | |
804.0 | 822.0 | 803.0 | 805.0 | -14.0 | -1.7 | 1,061,200 | |
824.0 | 826.0 | 804.0 | 819.0 | +10.0 | +1.2 | 1,389,100 | |
797.0 | 811.0 | 787.0 | 809.0 | -26.0 | -3.1 | 1,070,900 | |
843.0 | 854.0 | 833.0 | 835.0 | - | - | 958,200 |